Milk Class III (DC julio 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 03/05/2024 20:47:04 | Diferencia +0.2000 | Bid23:50:04 | Ask23:50:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 19.2600USD | +1.05% | 19.1000 | 19.4400 | 19.0900 | 19.4800 | 19.0900 | 19.0600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 19.0900 |
|---|---|
| Máximo del día: | 19.4800 |
| Price Change Band: | 19.0900 |
| Cierre del día anterior: | 19.0600 |
| Fijación de precios: | 236 |
| Precio de cierre(03/05/2024): | 19.2800 |
| Change Settlement: | -0.10%(-0.0200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.4000 | 03/05/2024 | +0.33% | 18.2100 | 18.5000 | 4,197 | |
| F DC 6/24 | 19.2100 | 03/05/2024 | +1.59% | 19.1000 | 19.4200 | 4,445 | |
| F DC 7/24 | 19.2600 | 03/05/2024 | +1.05% | 19.1000 | 19.4400 | 2,456 | |
| F DC 8/24 | 19.2900 | 03/05/2024 | +0.63% | 19.1100 | 19.5000 | 1,556 | |
| F DC 9/24 | 19.2900 | 03/05/2024 | +0.47% | 18.9000 | 19.4700 | 1,375 | |
| F DC 10/24 | 19.1400 | 03/05/2024 | +0.21% | 19.0000 | 19.2400 | 1,156 | |
| F DC 11/24 | 18.8500 | 03/05/2024 | +0.96% | 18.6800 | 18.8500 | 1,175 | |
| F DC 12/24 | 18.3700 | 03/05/2024 | +0.27% | 17.7000 | 18.4500 | 1,034 | |
| F DC 1/25 | 18.1500 | 03/05/2024 | +0.50% | 17.2000 | 18.2000 | 635 | |
| F DC 2/25 | 18.0400 | 03/05/2024 | -0.33% | 17.2000 | 18.1300 | 645 | |
| F DC 3/25 | 18.1000 | 03/05/2024 | +0.28% | - | 18.1600 | 580 | |
| F DC 4/25 | 18.0900 | 03/05/2024 | 0.00% | - | 18.1200 | 382 | |
| F DC 5/25 | 18.1400 | 03/05/2024 | 0.00% | - | 18.2000 | 378 | |
| F DC 6/25 | 18.2000 | 03/05/2024 | -0.22% | - | 18.3500 | 278 | |
| F DC 7/25 | 18.3000 | 26/03/2024 | 0.00% | - | 18.6500 | 148 | |
| F DC 8/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 148 | |
| F DC 9/25 | 18.2000 | 01/05/2024 | +1.11% | - | 18.6500 | 148 | |
| F DC 10/25 | 18.0000 | 26/03/2024 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 26/03/2024 | - | - | 18.6500 | 2 | |
| F DC 12/25 | 18.0000 | 02/05/2024 | - | - | 18.6500 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +4.79% | ||
|---|---|---|---|
| 1 Mes | +11.59% | ||
| 3 Meses | +4.67% | ||
| Año hasta la fecha | +5.13% | ||
| Promedio móvil | +4.11% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 19.2600 | 18.4900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 19.2600 | 17.2600 |
| Máximo de 6M / Mínimo de 6M: | 19.2600 | 17.0800 |
| Máximo (año hasta la fecha): | 03/05/2024 | 19.2600 |
| Mínimo (año hasta la fecha): | 03/04/2024 | 17.0800 |
| Máximo de 52 semanas: | 03/05/2024 | 19.2600 |
| Mínimo de 52 semanas: | 03/04/2024 | 17.0800 |
| Precio medio 1S: | 18.9060 | |
| Volumen medio 1S: | 271.6000 | |
| Precio promedio 1M: | 18.1591 | |
| Volumen promedio 1M: | 207.5455 | |
| Precio medio 6M: | 18.1965 | |
| Volumen medio 6M: | 71.0833 | |
| Precio promedio 1A: | 18.2721 | |
| Volumen promedio 1A: | 53.6744 | |
| Volatilidad 1m: | 19.48% | |
| Volatilidad 6 meses: | 12.34% | |
| Volatilidad 1a: | 9.81% | |
| Volatilidad 3A: | - |
