Milk Class III (DC November 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10/2/2023 6:34:36 AM | Chg. +0.1400 | Bid10/2/2023 | Ask10/2/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.3200USD | +0.81% | 17.3200 | 17.3500 | 17.2300 | 17.3200 | 17.2300 | 17.1800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 17.2300 |
|---|---|
| High: | 17.3200 |
| Low: | 17.2300 |
| Previous Close: | 17.1800 |
| Trades: | 6 |
| Settlement Price(9/29/2023): | 17.1700 |
| Change Settlement: | +0.87%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/23 | 18.3800 | 9/29/2023 | 0.00% | 18.3900 | 18.4000 | 4,119 | |
| F DC 10/23 | 16.9800 | 6:57 AM | +0.47% | 16.8700 | 16.9800 | - | |
| F DC 11/23 | 17.3200 | 6:34 AM | +0.81% | 17.3200 | 17.3500 | - | |
| F DC 12/23 | 17.5700 | 5:30 AM | +0.75% | 17.4600 | 17.6000 | - | |
| F DC 1/24 | 18.0000 | 12:32 AM | +0.06% | 17.8900 | 18.0000 | - | |
| F DC 2/24 | 18.0900 | 9/29/2023 | -0.06% | 18.0500 | 18.1500 | 952 | |
| F DC 3/24 | 18.1800 | 9/29/2023 | 0.00% | 18.2000 | 18.3000 | 748 | |
| F DC 4/24 | 18.2600 | 9/29/2023 | +0.05% | 18.2000 | 18.3800 | 544 | |
| F DC 5/24 | 18.2400 | 9/29/2023 | -0.60% | 18.0000 | 18.4000 | 568 | |
| F DC 6/24 | 18.3500 | 9/29/2023 | -1.02% | 18.2500 | 18.6400 | 648 | |
| F DC 7/24 | 18.5000 | 9/29/2023 | -0.48% | 18.3100 | 18.6500 | 452 | |
| F DC 8/24 | 18.3800 | 9/29/2023 | -0.43% | 18.3500 | 18.9000 | 498 | |
| F DC 9/24 | 18.4600 | 9/29/2023 | -0.54% | 18.4000 | 18.7500 | 523 | |
| F DC 10/24 | 18.5000 | 9/29/2023 | -1.33% | 18.3500 | 18.9500 | 316 | |
| F DC 11/24 | 18.5000 | 9/29/2023 | -0.80% | 18.2000 | 18.7500 | 277 | |
| F DC 12/24 | 18.4000 | 8/30/2023 | -0.54% | 18.1500 | 18.5000 | 263 | |
| F DC 1/25 | 17.2000 | 6/14/2023 | - | 18.0000 | 18.1500 | 7 | |
| F DC 2/25 | 17.2000 | 6/14/2023 | - | 18.0000 | 18.1500 | 7 | |
| F DC 3/25 | 17.2000 | 6/14/2023 | - | 18.0000 | 18.1500 | 7 | |
| F DC 4/25 | - | - | - | - | - | 0 | |
| F DC 5/25 | - | - | - | - | - | 0 | |
| F DC 6/25 | - | - | - | - | - | 0 | |
| F DC 7/25 | - | - | - | - | - | 0 | |
| F DC 8/25 | - | - | - | - | - | 0 | |
| F DC 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | -6.83% | ||
| 3 Months | -1.03% | ||
| YTD | -13.23% | ||
| 1 Year | -14.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.4000 | 16.9100 |
|---|---|---|
| 1M High / 1M Low: | 18.9300 | 16.9100 |
| 6M High / 6M Low: | 19.7900 | 16.9100 |
| High (YTD): | 2/22/2023 | 20.1500 |
| Low (YTD): | 9/28/2023 | 16.9100 |
| 52W High: | 12/9/2022 | 20.5200 |
| 52W Low: | 9/28/2023 | 16.9100 |
| Avg. price 1W: | 17.1560 | |
| Avg. volume 1W: | 699.2000 | |
| Avg. price 1M: | 17.9195 | |
| Avg. volume 1M: | 473.1053 | |
| Avg. price 6M: | 18.4915 | |
| Avg. volume 6M: | 116.4250 | |
| Avg. price 1Y: | 19.1012 | |
| Avg. volume 1Y: | 73.3654 | |
| Volatility 1M: | 17.33% | |
| Volatility 6M: | 15.74% | |
| Volatility 1Y: | 12.77% | |
| Volatility 3Y: | - |