OverviewChartNews

Milk Class III (DC October 2023)/  XFTTDCCMEGLB  /  CME GLOBEX

6/7/2023 8:37:33 PM Chg. +0.3200 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
18.6500USD +1.75% 18.2500 18.7700 18.6600 18.7100 18.6000 18.3300
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 18.6600
High: 18.7100
Low: 18.6000
Previous Close: 18.3300
Trades: 11
Settlement Price(6/7/2023): 18.6000
Change Settlement: +0.27%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/23 15.2700 11:25 AM +0.07% 15.2400 15.2700 6,466
F DC 7/23 16.4300 11:10 AM -0.60% 16.4000 16.4500 6,545
F DC 8/23 17.3800 6/7/2023 +0.52% 17.2000 17.5000 3,690
F DC 9/23 18.2200 6:19 AM +0.66% 18.1000 18.3400 2,711
F DC 10/23 18.6500 6/7/2023 +1.75% 18.2500 18.7700 1,811
F DC 11/23 18.6600 6/7/2023 +0.05% 18.6000 18.8400 1,522
F DC 12/23 18.2500 6/7/2023 +0.22% 18.0600 18.3700 1,241
F DC 1/24 18.1400 6/6/2023 +0.78% 17.7300 18.1500 412
F DC 2/24 17.9500 6/6/2023 -0.83% 17.7700 18.0500 382
F DC 3/24 17.8500 6/6/2023 -1.38% 17.7200 18.0000 417
F DC 4/24 17.9800 6/7/2023 +0.45% 17.6800 18.1500 197
F DC 5/24 18.0000 6/7/2023 +1.35% 17.7200 18.1400 203
F DC 6/24 18.0000 6/7/2023 +0.33% 17.7800 18.1400 183
F DC 7/24 17.9400 6/7/2023 -1.43% 17.5500 18.0000 66
F DC 8/24 18.2500 5/12/2023 -1.35% 17.7000 18.2500 54
F DC 9/24 17.9500 6/7/2023 -0.22% 17.7000 18.6000 52
F DC 10/24 18.2500 5/12/2023 0.00% 17.7000 18.2500 46
F DC 11/24 18.0500 5/18/2023 -0.28% 17.6000 18.1500 46
F DC 12/24 18.0500 5/18/2023 +0.28% 17.2500 18.1000 42
F DC 1/25 - - - 17.20 - 0
F DC 2/25 - - - 17.20 - 0
F DC 3/25 - - - 17.20 - 0
F DC 4/25 - - - - - 0
F DC 5/25 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -4.11%
3 Months
  -4.85%
YTD
  -6.98%
1 Year
  -4.26%
3 Years     -
5 Years     -
1W High / 1W Low: 18.6500 18.1500
1M High / 1M Low: 19.4500 18.1500
6M High / 6M Low: 20.6500 18.1500
High (YTD): 2/22/2023 20.2000
Low (YTD): 6/5/2023 18.1500
52W High: 12/9/2022 20.6500
52W Low: 6/5/2023 18.1500
Avg. price 1W:   18.4220
Avg. volume 1W:   64.2000
Avg. price 1M:   18.8700
Avg. volume 1M:   49.3333
Avg. price 6M:   19.6461
Avg. volume 6M:   23.1364
Avg. price 1Y:   19.7837
Avg. volume 1Y:   18.6038
Volatility 1M:   12.93%
Volatility 6M:   9.27%
Volatility 1Y:   10.12%
Volatility 3Y:   -