Milk Class III (DC September 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 9/29/2023 7:46:32 PM | Chg. 0.0000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3800USD | 0.00% | 18.3900 | 18.4000 | 18.3900 | 18.4100 | 18.3800 | 18.3800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 18.3900 |
|---|---|
| High: | 18.4100 |
| Low: | 18.3800 |
| Previous Close: | 18.3800 |
| Trades: | 9 |
| Settlement Price(9/29/2023): | 18.3800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/23 | 18.3800 | 9/29/2023 | 0.00% | 18.3900 | 18.4000 | 4,139 | |
| F DC 10/23 | 16.9000 | 9/29/2023 | +0.96% | 16.8500 | 16.9400 | 3,776 | |
| F DC 11/23 | 17.1800 | 9/29/2023 | +1.60% | 16.9800 | 17.2200 | 5,134 | |
| F DC 12/23 | 17.4400 | 9/29/2023 | +0.58% | 17.3000 | 17.5100 | 2,599 | |
| F DC 1/24 | 17.9900 | 9/29/2023 | +0.33% | 17.8500 | 18.0000 | 1,085 | |
| F DC 2/24 | 18.0900 | 9/29/2023 | -0.06% | 18.0000 | 18.1500 | 951 | |
| F DC 3/24 | 18.1800 | 9/29/2023 | 0.00% | 18.0000 | 18.3000 | 747 | |
| F DC 4/24 | 18.2600 | 9/29/2023 | +0.05% | 18.0000 | 18.3800 | 545 | |
| F DC 5/24 | 18.2400 | 9/29/2023 | -0.60% | 18.0000 | 18.4000 | 568 | |
| F DC 6/24 | 18.3500 | 9/29/2023 | -1.02% | 18.2500 | 18.6400 | 647 | |
| F DC 7/24 | 18.5000 | 9/29/2023 | -0.48% | 18.2500 | 18.6500 | 451 | |
| F DC 8/24 | 18.3800 | 9/29/2023 | -0.43% | 18.3500 | 18.9000 | 496 | |
| F DC 9/24 | 18.4600 | 9/29/2023 | -0.54% | 18.4000 | 18.7500 | 521 | |
| F DC 10/24 | 18.5000 | 9/29/2023 | -1.33% | 18.3500 | 18.9500 | 316 | |
| F DC 11/24 | 18.5000 | 9/29/2023 | -0.80% | 18.2000 | 18.7500 | 277 | |
| F DC 12/24 | 18.4000 | 8/30/2023 | -0.54% | 18.1500 | 18.5000 | 263 | |
| F DC 1/25 | 17.2000 | 6/14/2023 | - | 18.0000 | 18.1500 | 7 | |
| F DC 2/25 | 17.2000 | 6/14/2023 | - | 18.0000 | 18.1500 | 7 | |
| F DC 3/25 | 17.2000 | 6/14/2023 | - | 18.0000 | 18.1500 | 7 | |
| F DC 4/25 | - | - | - | - | - | 0 | |
| F DC 5/25 | - | - | - | - | - | 0 | |
| F DC 6/25 | - | - | - | - | - | 0 | |
| F DC 7/25 | - | - | - | - | - | 0 | |
| F DC 8/25 | - | - | - | - | - | 0 | |
| F DC 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | -2.70% | ||
| 3 Months | +14.16% | ||
| YTD | -7.87% | ||
| 1 Year | -9.23% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.4200 | 18.3800 |
|---|---|---|
| 1M High / 1M Low: | 18.8900 | 18.3000 |
| 6M High / 6M Low: | 19.7800 | 15.5900 |
| High (YTD): | 2/10/2023 | 20.1500 |
| Low (YTD): | 7/6/2023 | 15.5900 |
| 52W High: | 10/6/2022 | 20.6500 |
| 52W Low: | 7/6/2023 | 15.5900 |
| Avg. price 1W: | 18.3900 | |
| Avg. volume 1W: | 33.5000 | |
| Avg. price 1M: | 18.4629 | |
| Avg. volume 1M: | 171.3810 | |
| Avg. price 6M: | 18.1349 | |
| Avg. volume 6M: | 253.7222 | |
| Avg. price 1Y: | 18.9565 | |
| Avg. volume 1Y: | 148.4867 | |
| Volatility 1M: | 5.32% | |
| Volatility 6M: | 21.22% | |
| Volatility 1Y: | 16.21% | |
| Volatility 3Y: | - |