Milk Class III (DC June 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 6/6/2023 9:14:08 PM | Chg. +0.0600 | Bid10:25:29 PM | Ask10:24:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.2400USD | +0.40% | 15.2400 | 15.2700 | 15.2000 | 15.3300 | 15.1600 | 15.1800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 15.2000 |
|---|---|
| High: | 15.3300 |
| Low: | 15.1600 |
| Previous Close: | 15.1800 |
| Trades: | 120 |
| Settlement Price(6/6/2023): | 15.2400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/23 | 15.2400 | 9:14 PM | +0.40% | 15.2400 | 15.2700 | 6,141 | |
| F DC 7/23 | 16.3800 | 9:59 PM | +2.57% | 16.3800 | 16.4000 | 6,336 | |
| F DC 8/23 | 17.2900 | 9:39 PM | +2.19% | 17.2900 | 17.3300 | 3,704 | |
| F DC 9/23 | 17.9700 | 8:57 PM | +1.81% | 18.0000 | 18.0600 | 2,724 | |
| F DC 10/23 | 18.3300 | 9:16 PM | +0.99% | 18.3300 | 18.5000 | 1,791 | |
| F DC 11/23 | 18.6500 | 9:51 PM | +0.54% | 18.6500 | 18.7800 | 1,495 | |
| F DC 12/23 | 18.2100 | 8:02 PM | +0.89% | 18.2100 | 18.3100 | 1,236 | |
| F DC 1/24 | 18.1400 | 8:51 PM | +0.78% | 17.9500 | 18.1400 | 412 | |
| F DC 2/24 | 17.9500 | 8:51 PM | -0.83% | 17.8100 | 18.0500 | 382 | |
| F DC 3/24 | 17.8500 | 8:51 PM | -1.38% | 17.7500 | 18.0500 | 416 | |
| F DC 4/24 | 17.9000 | 8:51 PM | -0.22% | 17.7800 | 17.9000 | 186 | |
| F DC 5/24 | 17.7600 | 8:51 PM | -0.62% | 17.7200 | 17.9900 | 199 | |
| F DC 6/24 | 17.9400 | 8:51 PM | 0.00% | 17.7800 | 17.9400 | 165 | |
| F DC 7/24 | 18.2000 | 5/19/2023 | 0.00% | 17.6300 | 18.0000 | 63 | |
| F DC 8/24 | 18.2500 | 5/12/2023 | -1.35% | 17.6300 | 18.2500 | 54 | |
| F DC 9/24 | 17.9900 | 6/1/2023 | -1.64% | 17.6700 | 18.6000 | 51 | |
| F DC 10/24 | 18.2500 | 5/12/2023 | 0.00% | 16.9300 | 18.2500 | 46 | |
| F DC 11/24 | 18.0500 | 5/18/2023 | -0.28% | 16.9300 | 18.1500 | 46 | |
| F DC 12/24 | 18.0500 | 5/18/2023 | +0.28% | 15.5000 | 18.1000 | 42 | |
| F DC 1/25 | - | - | - | 17.20 | - | 0 | |
| F DC 2/25 | - | - | - | 17.20 | - | 0 | |
| F DC 3/25 | - | - | - | 17.20 | - | 0 | |
| F DC 4/25 | - | - | - | - | - | 0 | |
| F DC 5/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.18% | ||
|---|---|---|---|
| 1 Month | -10.35% | ||
| 3 Months | -17.17% | ||
| YTD | -21.32% | ||
| 1 Year | -26.84% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 15.6000 | 15.1800 |
|---|---|---|
| 1M High / 1M Low: | 17.1900 | 15.1800 |
| 6M High / 6M Low: | 20.2500 | 15.1800 |
| High (YTD): | 1/11/2023 | 19.5000 |
| Low (YTD): | 6/5/2023 | 15.1800 |
| 52W High: | 6/8/2022 | 21.0500 |
| 52W Low: | 6/5/2023 | 15.1800 |
| Avg. price 1W: | 15.4060 | |
| Avg. volume 1W: | 558 | |
| Avg. price 1M: | 16.2000 | |
| Avg. volume 1M: | 669.6000 | |
| Avg. price 6M: | 18.3090 | |
| Avg. volume 6M: | 229.0992 | |
| Avg. price 1Y: | 19.1324 | |
| Avg. volume 1Y: | 132.2896 | |
| Volatility 1M: | 20.02% | |
| Volatility 6M: | 14.05% | |
| Volatility 1Y: | 13.00% | |
| Volatility 3Y: | - |