Milk Class III (DC April 2023)/ XFTTDCCMEGLB / CME GLOBEX
DC| 3/24/2023 7:54:55 PM | Chg. +0.0500 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.8600USD | +0.25% | 19.6000 | 19.9100 | 19.6800 | 20.0500 | 19.5500 | 19.8100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 19.6800 |
|---|---|
| High: | 20.0500 |
| Low: | 19.5500 |
| Previous Close: | 19.8100 |
| Trades: | 290 |
| Settlement Price(3/24/2023): | 19.9300 |
| Change Settlement: | -0.35%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 3/23 | 18.1000 | 3/24/2023 | +0.11% | 18.0800 | 18.1100 | 5,046 | |
| F DC 4/23 | 19.8600 | 3/24/2023 | +0.25% | 19.6000 | 19.9100 | 5,212 | |
| F DC 5/23 | 19.1200 | 3/24/2023 | +0.31% | 18.9000 | 19.1700 | 3,294 | |
| F DC 6/23 | 18.8200 | 3/24/2023 | 0.00% | 18.0500 | 19.0500 | 2,427 | |
| F DC 7/23 | 19.0100 | 3/24/2023 | +0.37% | 18.7500 | 19.2500 | 1,688 | |
| F DC 8/23 | 19.2900 | 3/24/2023 | +0.68% | 18.9000 | 19.4100 | 1,175 | |
| F DC 9/23 | 19.6000 | 3/24/2023 | +1.45% | 19.1000 | 19.6600 | 1,248 | |
| F DC 10/23 | 19.6800 | 3/24/2023 | +0.51% | 19.5500 | 19.7500 | 956 | |
| F DC 11/23 | 19.6000 | 3/24/2023 | +1.14% | 19.5700 | 19.6900 | 875 | |
| F DC 12/23 | 19.3100 | 3/24/2023 | +1.26% | 19.1000 | 19.5000 | 731 | |
| F DC 1/24 | 18.9500 | 3/24/2023 | 0.00% | 18.2500 | 19.1000 | 119 | |
| F DC 2/24 | 18.9000 | 3/17/2023 | +0.80% | 18.6000 | 18.9500 | 138 | |
| F DC 3/24 | 18.9100 | 3/17/2023 | +0.85% | 18.2500 | 18.9500 | 185 | |
| F DC 4/24 | 18.8000 | 2/27/2023 | 0.00% | 18.3800 | 18.9000 | 53 | |
| F DC 5/24 | 18.7700 | 1/23/2023 | -1.98% | 18.3900 | 18.9500 | 53 | |
| F DC 6/24 | 19.1500 | 1/3/2023 | +1.86% | 18.5000 | 18.9900 | 18 | |
| F DC 7/24 | - | - | - | 17.52 | 19.00 | 0 | |
| F DC 8/24 | - | - | - | 16.28 | 19.00 | 0 | |
| F DC 9/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 10/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 11/24 | - | - | - | 16.93 | 19.00 | 0 | |
| F DC 12/24 | - | - | - | 15.50 | 19.00 | 0 | |
| F DC 1/25 | - | - | - | 15.20 | - | 0 | |
| F DC 2/25 | - | - | - | 15.00 | - | 0 |
Performance
| 1 Week | +4.53% | ||
|---|---|---|---|
| 1 Month | +13.16% | ||
| 3 Months | +4.53% | ||
| YTD | +6.66% | ||
| 1 Year | -5.34% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.8600 | 18.9500 |
|---|---|---|
| 1M High / 1M Low: | 19.8600 | 17.4900 |
| 6M High / 6M Low: | 20.7900 | 17.4900 |
| High (YTD): | 3/24/2023 | 19.8600 |
| Low (YTD): | 3/8/2023 | 17.4900 |
| 52W High: | 6/9/2022 | 21.5000 |
| 52W Low: | 3/8/2023 | 17.4900 |
| Avg. price 1W: | 19.3820 | |
| Avg. volume 1W: | 666 | |
| Avg. price 1M: | 18.2755 | |
| Avg. volume 1M: | 514.9500 | |
| Avg. price 6M: | 19.1011 | |
| Avg. volume 6M: | 157.2333 | |
| Avg. price 1Y: | 19.6881 | |
| Avg. volume 1Y: | 92.7727 | |
| Volatility 1M: | 19.31% | |
| Volatility 6M: | 13.79% | |
| Volatility 1Y: | 13.62% | |
| Volatility 3Y: | - |