5/17/2024  9:59:59 PM Chg. +146.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,584.02USD +10.22% 22,366
Turnover: 34.59 mill.
-Bid Size: - -Ask Size: - 28.1 bill.USD - 50.48
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:59 PM 1,584.02 59
5/17/2024 9:59:55 PM 1,583.24 27
5/17/2024 9:59:55 PM 1,582.68 1
5/17/2024 9:59:55 PM 1,582.68 1
5/17/2024 9:59:49 PM 1,582.82 4
5/17/2024 9:59:49 PM 1,583.55 6
5/17/2024 9:59:49 PM 1,583.50 3
5/17/2024 9:59:49 PM 1,583.55 6
5/17/2024 9:59:47 PM 1,583.75 100
5/17/2024 9:59:46 PM 1,583.75 100
5/17/2024 9:59:46 PM 1,583.98 100
5/17/2024 9:59:45 PM 1,583.98 24
5/17/2024 9:59:37 PM 1,583.08 100
 
  All quotes in USD