MicroStrategy/ US5949724083 /
| 2024-07-26 9:59:49 PM | Chg. +144.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,750.43USD | +8.98% | 20,639 Turnover: 36.11 mill. |
-Bid Size: - | -Ask Size: - | 31.09 bill.USD | - | 55.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:49 PM | 1,750.43 | 76 |
| 2024-07-26 | 9:59:29 PM | 1,749.94 | 10 |
| 2024-07-26 | 9:59:21 PM | 1,750.40 | 6 |
| 2024-07-26 | 9:59:17 PM | 1,751.88 | 26 |
| 2024-07-26 | 9:59:15 PM | 1,752.06 | 50 |
| 2024-07-26 | 9:59:08 PM | 1,751.93 | 20 |
| 2024-07-26 | 9:58:59 PM | 1,753.07 | 1 |
| 2024-07-26 | 9:58:54 PM | 1,751.58 | 1 |
| 2024-07-26 | 9:58:52 PM | 1,751.92 | 6 |
| 2024-07-26 | 9:58:50 PM | 1,752.00 | 20 |
| 2024-07-26 | 9:58:48 PM | 1,750.92 | 5 |
| 2024-07-26 | 9:58:42 PM | 1,749.49 | 1 |
| 2024-07-26 | 9:58:39 PM | 1,750.87 | 1 |
All quotes in USD
