Microsoft Corporation/ US5949181045 /
| 2024-04-19 8:50:37 PM | Chg. -4.7000 | Volume | Bid8:50:37 PM | Ask8:50:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.5700USD | -1.16% | 18.82 mill. Turnover: 3.54 bill. |
399.5400Bid Size: 100 | 399.6000Ask Size: 100 | 2966.27 bill.USD | 0.68% | 41.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:51:10 PM | 399.5000 | 100 |
| 2024-04-19 | 8:51:10 PM | 399.5100 | 100 |
| 2024-04-19 | 8:51:10 PM | 399.5000 | 100 |
| 2024-04-19 | 8:51:10 PM | 399.5000 | 100 |
| 2024-04-19 | 8:51:10 PM | 399.4900 | 100 |
| 2024-04-19 | 8:51:09 PM | 399.4553 | 350 |
| 2024-04-19 | 8:51:07 PM | 399.4600 | 175 |
| 2024-04-19 | 8:51:05 PM | 399.4600 | 100 |
| 2024-04-19 | 8:51:03 PM | 399.4360 | 150 |
| 2024-04-19 | 8:51:03 PM | 399.4400 | 100 |
| 2024-04-19 | 8:51:03 PM | 399.4650 | 100 |
| 2024-04-19 | 8:51:03 PM | 399.4700 | 100 |
| 2024-04-19 | 8:51:03 PM | 399.4700 | 100 |
All quotes in USD
