MICRON TECHN. INC. DL-,10/ US5951121038 /
| 5/16/2025 7:30:01 AM | Chg. -0.140 | Volume | Bid7:33:59 AM | Ask7:33:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.970EUR | -0.16% | 110 Turnover: 9,346.700 |
84.950Bid Size: 177 | 85.370Ask Size: 176 | 95.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 7:30:01 AM | 84.970 | 110 |
| 5/15/2025 | 9:54:50 PM | 85.110 | 960 |
| 5/15/2025 | 9:51:12 PM | 85.180 | 39 |
| 5/15/2025 | 9:39:20 PM | 85.020 | 50 |
| 5/15/2025 | 9:34:02 PM | 84.930 | 32 |
| 5/15/2025 | 9:27:44 PM | 84.890 | 31 |
| 5/15/2025 | 9:17:23 PM | 85.190 | 12 |
| 5/15/2025 | 8:13:04 PM | 85.170 | 9 |
| 5/15/2025 | 8:07:23 PM | 85.050 | 12 |
| 5/15/2025 | 7:49:58 PM | 85.010 | 40 |
| 5/15/2025 | 7:26:35 PM | 85.090 | 6 |
| 5/15/2025 | 7:21:14 PM | 85.060 | 40 |
| 5/15/2025 | 7:16:36 PM | 85.020 | 84 |
All quotes in EUR
