Mersen SA/ FR0000039620 /
| 13/06/2024 17:36:23 | Chg. -1.750 | Volume | Bid17:40:00 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.300EUR | -4.72% | 32,752 Turnover: 1.18 mill. |
35.200Bid Size: 75 | 35.650Ask Size: 100 | 37.050 | 35.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:36:23 | 35.300 | 55 |
| 13/06/2024 | 17:36:23 | 35.300 | 106 |
| 13/06/2024 | 17:35:18 | 35.300 | 1 |
| 13/06/2024 | 17:35:18 | 35.300 | 47 |
| 13/06/2024 | 17:35:18 | 35.300 | 47 |
| 13/06/2024 | 17:35:18 | 35.300 | 50 |
| 13/06/2024 | 17:35:18 | 35.300 | 186 |
| 13/06/2024 | 17:35:18 | 35.300 | 134 |
| 13/06/2024 | 17:35:18 | 35.300 | 75 |
| 13/06/2024 | 17:35:18 | 35.300 | 102 |
| 13/06/2024 | 17:35:18 | 35.300 | 32 |
| 13/06/2024 | 17:35:18 | 35.300 | 22 |
| 13/06/2024 | 17:35:18 | 35.300 | 19 |
All quotes in EUR
