Merck KGaA/ DE0006599905 /
| 5/1/2024 8:32:50 PM | Chg. -6.8950 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.1050USD | -4.28% | 21 Turnover: 3,380.9250 |
-Bid Size: - | -Ask Size: - | 20.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 8:32:50 PM | 154.1050 | 3 |
| 5/1/2024 | 3:30:01 PM | 162.1450 | 18 |
| 4/30/2024 | 9:58:50 PM | 161.0000 | 28 |
| 4/30/2024 | 8:58:29 PM | 162.2850 | 28 |
| 4/29/2024 | 7:37:27 PM | 163.2630 | 8 |
| 4/29/2024 | 7:35:34 PM | 160.0350 | 18 |
| 4/29/2024 | 5:28:15 PM | 161.4140 | 16 |
All quotes in USD
