MERCK KGAA O.N./ DE0006599905 /
| 3/28/2023 7:34:49 PM | Chg. -2.9500 | Volume | Bid7:35:02 PM | Ask7:35:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.0500EUR | -1.71% | 149 Turnover: 25,431.5500 |
169.3000Bid Size: 100 | 170.1000Ask Size: 100 | 21.98 bill.EUR | 1.09% | 24.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 7:34:49 PM | 170.0500 | 100 |
| 3/28/2023 | 2:37:32 PM | 171.0000 | 7 |
| 3/28/2023 | 11:09:39 AM | 172.1500 | 27 |
| 3/28/2023 | 9:58:50 AM | 172.1000 | 15 |
| 3/28/2023 | 8:20:01 AM | 173.4000 | 0 |
| 3/27/2023 | 6:05:05 PM | 173.0000 | 10 |
| 3/27/2023 | 5:59:38 PM | 173.4000 | 25 |
| 3/27/2023 | 5:55:59 PM | 173.8500 | 25 |
| 3/27/2023 | 5:55:18 PM | 173.8500 | 25 |
| 3/27/2023 | 5:54:23 PM | 173.5000 | 25 |
| 3/27/2023 | 5:53:42 PM | 173.2000 | 75 |
| 3/27/2023 | 12:49:52 PM | 172.9500 | 26 |
| 3/27/2023 | 11:45:47 AM | 172.5500 | 10 |
All quotes in EUR