MERCK KGAA O.N./ DE0006599905 /
| 7/26/2024 6:52:10 PM | Chg. +7.4000 | Volume | Bid9:50:23 PM | Ask9:50:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.1000EUR | +4.75% | 763 Turnover: 119,758.8000 |
-Bid Size: - | -Ask Size: - | 21.08 bill.EUR | 1.35% | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:52:10 PM | 163.1000 | 35 |
| 7/26/2024 | 6:50:57 PM | 159.8000 | 100 |
| 7/26/2024 | 3:14:05 PM | 157.4000 | 55 |
| 7/26/2024 | 2:42:26 PM | 156.6500 | 100 |
| 7/26/2024 | 1:47:30 PM | 156.4500 | 150 |
| 7/26/2024 | 1:16:17 PM | 156.4000 | 120 |
| 7/26/2024 | 12:13:05 PM | 155.7000 | 5 |
| 7/26/2024 | 11:59:02 AM | 155.2000 | 100 |
| 7/26/2024 | 10:41:50 AM | 154.6000 | 3 |
| 7/26/2024 | 9:11:23 AM | 155.2500 | 60 |
| 7/26/2024 | 8:41:16 AM | 155.3000 | 35 |
| 7/26/2024 | 8:20:01 AM | 154.5500 | 0 |
| 7/25/2024 | 6:20:11 PM | 155.7000 | 25 |
All quotes in EUR
