5/24/2024  6:23:54 PM Chg. -2.2500 Volume Bid6:23:57 PM Ask6:23:57 PM Market Capitalization Dividend Y. P/E Ratio
167.6000EUR -1.32% 260
Turnover: 43,585.7500
-Bid Size: - -Ask Size: - 21.66 bill.EUR 1.31% 25.82
 

Time & Sales

Date Time Last Volume
5/24/2024 6:23:54 PM 167.6000 17
5/24/2024 12:50:26 PM 166.8500 40
5/24/2024 12:16:06 PM 167.3500 42
5/24/2024 11:03:40 AM 167.9500 100
5/24/2024 10:56:02 AM 167.8500 61
5/24/2024 8:20:00 AM 167.9000 0
5/23/2024 3:24:43 PM 169.8500 30
5/23/2024 2:30:16 PM 170.1000 2
5/23/2024 11:24:21 AM 168.7500 100
5/23/2024 10:12:18 AM 168.9500 50
5/23/2024 8:20:01 AM 167.9000 0
5/22/2024 8:48:32 PM 167.7000 100
5/22/2024 7:20:30 PM 168.0000 100
 
  All quotes in EUR