MERCK KGAA O.N./ DE0006599905 /
| 2024-04-16 10:25:32 AM | Chg. -2.3500 | Volume | Bid10:45:01 AM | Ask10:45:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.5000EUR | -1.54% | 37 Turnover: 5,574.5000 |
150.6500Bid Size: 300 | 150.7500Ask Size: 200 | 19.45 bill.EUR | 1.46% | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:25:32 AM | 150.5000 | 7 |
| 2024-04-16 | 8:52:08 AM | 150.7000 | 30 |
| 2024-04-16 | 8:20:01 AM | 150.7000 | 0 |
| 2024-04-15 | 8:20:00 AM | 152.8500 | 0 |
| 2024-04-12 | 5:35:29 PM | 153.8000 | 6 |
| 2024-04-12 | 3:32:51 PM | 154.3000 | 90 |
| 2024-04-12 | 12:44:22 PM | 154.7500 | 22 |
| 2024-04-12 | 8:20:01 AM | 152.2500 | 0 |
| 2024-04-11 | 6:00:22 PM | 152.1500 | 12 |
| 2024-04-11 | 12:49:21 PM | 151.3500 | 7 |
| 2024-04-11 | 11:37:09 AM | 150.5500 | 9 |
All quotes in EUR
