Merck Kgaa MERCK ORD SHS/ DE0006599905 /
| 26/04/2024 17:17:29 | Var. +2.65 | Volume | Denaro17:40:06 | Lettera17:40:06 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 152.50EUR | +1.77% | 26,554 Fatturato: 168,224.25 |
-Quantità in denaro: - | -Quantità in lettera: - | 19.63 bill.EUR | 1.45% | 23.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 17:17:29 | 152.45 | 5 |
| 26/04/2024 | 17:05:51 | 152.40 | 26 |
| 26/04/2024 | 16:51:56 | 152.25 | 14 |
| 26/04/2024 | 16:49:56 | 152.20 | 1 |
| 26/04/2024 | 16:41:56 | 152.10 | 0 |
| 26/04/2024 | 16:38:10 | 152.00 | 49 |
| 26/04/2024 | 16:03:41 | 151.75 | 1 |
| 26/04/2024 | 15:39:49 | 151.55 | 37 |
| 26/04/2024 | 15:21:39 | 150.95 | 46 |
| 26/04/2024 | 15:15:52 | 150.95 | 43 |
| 26/04/2024 | 15:14:33 | 150.90 | 37 |
| 26/04/2024 | 15:12:00 | 151.25 | 3 |
| 26/04/2024 | 14:25:29 | 151.25 | 5 |
Tutte le quotazioni in EUR
