Merck & Co Inc/ US58933Y1055 /
| 1/10/2025 9:59:58 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.27USD | -0.57% | 262,007 Turnover: 26.11 mill. |
-Bid Size: - | -Ask Size: - | 251.07 bill.USD | 2.98% | 708.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:58 PM | 99.27 | 75 |
| 1/10/2025 | 9:59:58 PM | 99.27 | 75 |
| 1/10/2025 | 9:59:57 PM | 99.23 | 5 |
| 1/10/2025 | 9:59:56 PM | 99.23 | 11 |
| 1/10/2025 | 9:59:55 PM | 99.25 | 5 |
| 1/10/2025 | 9:59:55 PM | 99.24 | 28 |
| 1/10/2025 | 9:59:55 PM | 99.24 | 8 |
| 1/10/2025 | 9:59:54 PM | 99.25 | 1 |
| 1/10/2025 | 9:59:54 PM | 99.25 | 1 |
| 1/10/2025 | 9:59:54 PM | 99.25 | 3 |
| 1/10/2025 | 9:59:54 PM | 99.26 | 130 |
| 1/10/2025 | 9:59:53 PM | 99.21 | 7 |
| 1/10/2025 | 9:59:53 PM | 99.21 | 3 |
All quotes in USD
