MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-06-24 11:00:07 AM | Chg. +1.040 | Volume | Bid11:01:20 AM | Ask11:01:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.710EUR | +1.63% | 9,426 Turnover: 608,787.920 |
64.780Bid Size: 2,470 | 64.780Ask Size: 2,470 | 68.74 bill.EUR | 8.17% | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:00:07 AM | 64.710 | 0 |
| 2024-06-24 | 10:55:32 AM | 64.670 | 0 |
| 2024-06-24 | 10:55:00 AM | 64.640 | 100 |
| 2024-06-24 | 10:54:36 AM | 64.650 | 29 |
| 2024-06-24 | 10:50:38 AM | 64.670 | 1 |
| 2024-06-24 | 10:50:03 AM | 64.630 | 0 |
| 2024-06-24 | 10:49:03 AM | 64.720 | 20 |
| 2024-06-24 | 10:45:04 AM | 64.750 | 0 |
| 2024-06-24 | 10:40:31 AM | 64.750 | 0 |
| 2024-06-24 | 10:39:30 AM | 64.690 | 40 |
| 2024-06-24 | 10:37:05 AM | 64.710 | 150 |
| 2024-06-24 | 10:35:02 AM | 64.720 | 0 |
| 2024-06-24 | 10:31:58 AM | 64.780 | 220 |
All quotes in EUR
