MENSCH UND MASCH.O.N./ DE0006580806 /
2024-03-28 7:17:51 PM | Chg. -0.200 | Volume | Bid7:17:51 PM | Ask7:17:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.000EUR | -0.38% | 1,347 Turnover: 71,485.400 |
53.000Bid Size: 60 | 53.400Ask Size: 60 | 898.92 mill.EUR | 2.26% | 42.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:17:51 PM | 53.000 | 40 |
2024-03-28 | 5:12:17 PM | 53.400 | 80 |
2024-03-28 | 3:36:08 PM | 53.300 | 10 |
2024-03-28 | 1:37:23 PM | 53.000 | 25 |
2024-03-28 | 1:31:03 PM | 53.400 | 38 |
2024-03-28 | 12:12:52 PM | 53.200 | 75 |
2024-03-28 | 12:06:22 PM | 53.400 | 5 |
2024-03-28 | 11:34:28 AM | 53.200 | 75 |
2024-03-28 | 11:21:20 AM | 53.200 | 60 |
2024-03-28 | 10:25:49 AM | 53.300 | 40 |
2024-03-28 | 10:07:50 AM | 53.600 | 50 |
2024-03-28 | 9:47:21 AM | 52.900 | 85 |
2024-03-28 | 9:47:19 AM | 52.900 | 585 |
All quotes in EUR