MENSCH UND MASCH.O.N./ DE0006580806 /
| 2024-04-19 8:13:20 PM | Chg. +1.700 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.800EUR | +3.39% | 448 Turnover: 22,815.300 |
51.500Bid Size: 97 | 51.800Ask Size: 97 | 868.51 mill.EUR | 2.33% | 40.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:13:20 PM | 51.800 | 0 |
| 2024-04-19 | 7:43:16 PM | 52.000 | 0 |
| 2024-04-19 | 7:13:20 PM | 52.000 | 0 |
| 2024-04-19 | 7:01:11 PM | 51.500 | 20 |
| 2024-04-19 | 6:43:42 PM | 51.500 | 0 |
| 2024-04-19 | 5:43:47 PM | 51.300 | 0 |
| 2024-04-19 | 5:42:57 PM | 51.300 | 14 |
| 2024-04-19 | 5:18:00 PM | 51.100 | 119 |
| 2024-04-19 | 5:13:48 PM | 51.400 | 0 |
| 2024-04-19 | 5:06:44 PM | 51.400 | 20 |
| 2024-04-19 | 4:46:37 PM | 51.200 | 40 |
| 2024-04-19 | 4:46:19 PM | 51.400 | 50 |
| 2024-04-19 | 4:43:05 PM | 51.500 | 0 |
All quotes in EUR
