MDAX PERFORMANCE-INDEX/  DE0008467416  

5/29/2024 5:50:00 PM Chg. -545.51 Open High Low Previous Close
26,589.15XXP -2.01% 27,134.66 27,141.30 26,575.85 27,134.66
26,359.67 -0.45% 5/30/2024  8:52:53 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIXTRON SE NA O.N.21.430+0.19%-7.87%
-2.24%-36.01%-26.13%+28.06%Markets 
AROUNDTOWN EO-,012.05-1.59%-0.97%
+2.50%-4.65%+115.79%-70.25%Markets 
AURUBIS AG75.250-0.79%+1.07%
+0.27%-0.59%+3.11%-2.15%Markets 
BECHTLE AG O.N.45.600-0.83%-2.15%
+0.62%+5.80%+25.79%-14.15%Markets 
BEFESA S.A. ORD. O.N.33.58-0.12%+1.33%
+23.55%+5.13%-7.49%-42.99%Markets 
BILFINGER SE O.N.49.800-0.60%-0.60%
+13.83%+41.24%+49.01%+85.27%Markets 
CARL ZEISS MEDITEC AG87.150-1.19%-4.96%
-11.79%+5.30%-17.78%-42.48%Markets 
CTS EVENTIM KGAA80.900-0.49%-4.54%
-2.82%+29.13%+26.90%+42.88%Markets 
DELIVERY HERO SE NA O.N.27.46-1.19%-6.79%
+4.21%-6.18%-25.16%-75.25%Markets 
ENCAVIS AG INH. O.N.17.04+0.06%+0.41%
+0.77%+25.02%+11.66%+11.37%Markets 
EVONIK INDUSTRIES NA O.N.20.050-0.69%+0.05%
+3.06%+16.23%+3.01%-32.24%Markets 
EVOTEC SE INH O.N.8.5900.00%-6.12%
-11.44%-53.47%-56.63%-76.16%Markets 
FRAPORT AG FFM.AIRPORT51.200-0.58%+1.09%
+9.36%-2.88%+8.22%-10.74%Markets 
FREENET AG NA O.N.23.420+0.34%+1.04%
-10.95%-9.22%+0.34%+3.31%Markets 
FRESEN.MED.CARE KGAA O.N.38.360-0.26%+1.05%
-2.44%+1.59%-4.15%-41.70%Markets 
FUCHS SE VZO NA O.N.44.08-0.41%-3.16%
+0.46%+13.14%+31.11%+4.21%Markets 
GEA GROUP AG37.980-+1.28%
-0.05%+12.90%-2.81%+6.06%Markets 
GERRESHEIMER AG102.600--1.91%
+1.89%+18.27%-1.44%+13.31%Markets 
HELLA GMBH+CO. KGAA O.N.83.10-+0.48%
+0.85%+4.40%+15.58%+45.99%Markets 
HELLOFRESH SE INH O.N.5.37-0.78%-8.67%
-15.57%-61.91%-75.54%-92.75%Markets 
HENSOLDT AG INH O.N.36.26-1.31%-5.82%
-1.89%+49.83%+22.75%+164.29%Markets 
HOCHTIEF AG101.800-0.10%+2.26%
+2.93%+2.57%+29.76%+46.64%Markets 
HUGO BOSS AG NA O.N.46.760-1.00%-2.24%
-7.66%-27.44%-28.76%+0.15%Markets 
JENOPTIK AG NA O.N.27.10-0.07%-4.98%
+6.78%+8.66%-11.50%+10.97%Markets 
JUNGHEINRICH AG O.N.VZO35.720-0.61%-2.14%
+1.82%+18.75%+19.23%-16.07%Markets 
K+S AG NA O.N.13.320-0.49%-2.06%
-5.40%-2.60%-13.37%+18.09%Markets 
KION GROUP AG43.340-1.72%-4.75%
+0.02%+29.26%+30.07%-50.17%Markets 
KNORR-BREMSE AG INH O.N.71.25--1.86%
+2.37%+23.06%+9.58%-30.28%Markets 
KRONES AG O.N.125.200-0.48%0.00%
+1.62%+20.85%+21.32%+60.51%Markets 
LANXESS AG24.810-0.32%-0.76%
-5.88%+11.66%-28.42%-59.71%Markets