6/24/2022  9:59:59 PM Chg. +4.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
247.97USD +1.80% 70,106
Turnover: 17.29 mill.
-Bid Size: - -Ask Size: - 183.33 bill.USD 2.12% 24.52
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 247.97 200
6/24/2022 9:59:59 PM 247.97 200
6/24/2022 9:59:59 PM 247.97 200
6/24/2022 9:59:59 PM 247.92 100
6/24/2022 9:59:59 PM 247.92 100
6/24/2022 9:59:58 PM 247.87 138
6/24/2022 9:59:56 PM 247.91 100
6/24/2022 9:59:56 PM 247.91 100
6/24/2022 9:59:54 PM 247.91 15
6/24/2022 9:59:53 PM 247.82 6
6/24/2022 9:59:52 PM 247.84 26
6/24/2022 9:59:51 PM 247.83 104
6/24/2022 9:59:51 PM 247.84 25
 
  All quotes in USD