Materials Select Sector SPDR Fund.../  US81369Y1001  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.91 Volume Bid12/3/2022 Ask12/3/2022 High Low
83.76USD +1.10% 3.41 mill.
Turnover: 234.54 mill.
83.26Bid Size: 1,800 83.80Ask Size: 100 83.98 81.77
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 83.76 -
12/3/2022 12:30:00 AM 83.76 -
12/2/2022 10:10:00 PM 83.76 -
12/2/2022 10:00:00 PM 83.76 214,631
12/2/2022 9:59:59 PM 83.74 100
12/2/2022 9:59:59 PM 83.74 100
12/2/2022 9:59:59 PM 83.74 200
12/2/2022 9:59:59 PM 83.74 400
12/2/2022 9:59:59 PM 83.74 100
12/2/2022 9:59:57 PM 83.75 500
12/2/2022 9:59:57 PM 83.75 100
12/2/2022 9:59:57 PM 83.75 100
12/2/2022 9:59:57 PM 83.75 100
 
  All quotes in USD