MASTERFLEX SE/ DE0005492938 /
2024-03-28 1:27:07 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.05EUR | +7.14% | 381 Turnover: 3,830.40 |
-Bid Size: - | -Ask Size: - | 98.5 mill.EUR | 1.19% | 29.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:27:07 PM | 10.05 | 26 |
2024-03-28 | 12:25:34 PM | 10.30 | 150 |
2024-03-28 | 12:25:02 PM | 10.30 | 15 |
2024-03-28 | 10:05:20 AM | 9.84 | 190 |
2024-03-27 | 4:56:50 PM | 9.38 | 26 |
2024-03-27 | 4:23:08 PM | 9.38 | 50 |
2024-03-26 | 4:45:03 PM | 9.96 | 29 |
2024-03-25 | 4:05:32 PM | 10.00 | 22 |
2024-03-25 | 9:47:22 AM | 10.50 | 185 |
All quotes in EUR