MASTERFLEX O.N./ DE0005492938 /
| 2024-04-18 6:00:08 PM | Chg. +0.320 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.840EUR | +3.36% | - Turnover: - |
9.840Bid Size: 250 | 10.000Ask Size: 250 | 92.64 mill.EUR | 1.26% | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:00:08 PM | 9.840 | 0 |
| 2024-04-18 | 5:45:09 PM | 9.840 | 0 |
| 2024-04-18 | 5:35:08 PM | 9.600 | 0 |
| 2024-04-18 | 5:15:09 PM | 9.680 | 0 |
| 2024-04-18 | 5:00:12 PM | 9.680 | 0 |
| 2024-04-18 | 4:45:06 PM | 9.680 | 0 |
| 2024-04-18 | 4:30:11 PM | 9.680 | 0 |
| 2024-04-18 | 4:15:07 PM | 9.680 | 0 |
| 2024-04-18 | 4:00:10 PM | 9.680 | 0 |
| 2024-04-18 | 3:45:09 PM | 9.660 | 0 |
| 2024-04-18 | 3:35:15 PM | 9.660 | 0 |
| 2024-04-18 | 3:30:14 PM | 9.660 | 0 |
| 2024-04-18 | 3:15:08 PM | 9.660 | 0 |
All quotes in EUR
