MASTERFLEX O.N./ DE0005492938 /
2024-03-28 12:30:32 PM | Chg. +0.910 | Volume | Bid2:56:34 PM | Ask2:56:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.150EUR | +9.85% | 0 Turnover: 0.000 |
9.960Bid Size: 340 | 10.200Ask Size: 340 | 99.96 mill.EUR | 1.17% | 30.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:30:32 PM | 10.150 | 0 |
2024-03-28 | 9:30:23 AM | 9.360 | 0 |
2024-03-28 | 8:10:06 AM | 9.360 | 0 |
2024-03-27 | 7:30:49 PM | 9.240 | 0 |
2024-03-27 | 4:30:29 PM | 9.340 | 0 |
2024-03-27 | 12:30:20 PM | 9.880 | 0 |
2024-03-27 | 9:30:27 AM | 10.050 | 0 |
2024-03-27 | 8:10:05 AM | 9.960 | 0 |
2024-03-26 | 7:30:35 PM | 9.960 | 0 |
2024-03-26 | 4:30:24 PM | 9.920 | 0 |
2024-03-26 | 12:30:20 PM | 9.820 | 0 |
2024-03-26 | 9:30:21 AM | 10.100 | 0 |
2024-03-26 | 8:10:09 AM | 10.000 | 0 |
All quotes in EUR