MASTERFLEX O.N./ DE0005492938 /
| 2024-04-23 12:44:06 PM | Chg. +0.200 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.200EUR | +2.00% | 36 Turnover: 361.800 |
9.940Bid Size: 248 | 10.250Ask Size: 248 | 95.57 mill.EUR | 1.22% | 28.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:44:06 PM | 10.200 | 0 |
| 2024-04-23 | 12:14:21 PM | 10.200 | 0 |
| 2024-04-23 | 11:43:07 AM | 10.200 | 0 |
| 2024-04-23 | 11:13:02 AM | 10.200 | 0 |
| 2024-04-23 | 10:43:06 AM | 10.200 | 0 |
| 2024-04-23 | 10:13:21 AM | 10.200 | 0 |
| 2024-04-23 | 9:43:26 AM | 10.200 | 0 |
| 2024-04-23 | 9:13:25 AM | 10.200 | 0 |
| 2024-04-23 | 8:00:43 AM | 10.050 | 36 |
| 2024-04-22 | 9:44:02 PM | 10.000 | 0 |
| 2024-04-22 | 9:13:18 PM | 10.000 | 0 |
| 2024-04-22 | 8:43:45 PM | 10.000 | 0 |
| 2024-04-22 | 8:13:23 PM | 10.000 | 0 |
All quotes in EUR
