MASTERCARD INC.A DL-,0001/ US57636Q1040 /
| 2024-04-16 11:48:10 AM | Chg. +2.350 | Volume | Bid11:48:10 AM | Ask11:48:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.550EUR | +0.55% | - Turnover: - |
431.550Bid Size: - | 432.750Ask Size: - | 403.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:48:10 AM | 431.550 | - |
| 2024-04-16 | 11:46:45 AM | 431.600 | - |
| 2024-04-16 | 11:43:46 AM | 431.600 | - |
| 2024-04-16 | 11:43:45 AM | 431.600 | - |
| 2024-04-16 | 11:43:33 AM | 431.600 | - |
| 2024-04-16 | 11:43:18 AM | 431.550 | - |
| 2024-04-16 | 11:40:56 AM | 431.600 | - |
| 2024-04-16 | 11:40:56 AM | 431.600 | - |
| 2024-04-16 | 11:40:41 AM | 431.600 | - |
| 2024-04-16 | 11:40:21 AM | 431.550 | - |
| 2024-04-16 | 11:37:21 AM | 431.550 | - |
| 2024-04-16 | 11:34:20 AM | 431.550 | - |
| 2024-04-16 | 11:32:17 AM | 431.550 | - |
All quotes in EUR
