MASCO CORP. DL 1/ US5745991068 /
| 2024-04-26 4:43:26 PM | Chg. +0.280 | Volume | Bid4:54:30 PM | Ask4:54:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.480EUR | +0.43% | 4 Turnover: 258.960 |
65.320Bid Size: 229 | 65.480Ask Size: 229 | 14.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:43:26 PM | 65.480 | 0 |
| 2024-04-26 | 4:13:09 PM | 65.480 | 0 |
| 2024-04-26 | 3:43:15 PM | 65.440 | 0 |
| 2024-04-26 | 3:14:08 PM | 64.900 | 0 |
| 2024-04-26 | 2:43:20 PM | 64.900 | 0 |
| 2024-04-26 | 2:13:37 PM | 64.840 | 0 |
| 2024-04-26 | 1:43:21 PM | 64.820 | 0 |
| 2024-04-26 | 1:13:35 PM | 64.820 | 0 |
| 2024-04-26 | 12:43:20 PM | 64.800 | 0 |
| 2024-04-26 | 12:14:02 PM | 64.780 | 0 |
| 2024-04-26 | 11:43:52 AM | 64.780 | 0 |
| 2024-04-26 | 11:32:32 AM | 64.740 | 4 |
| 2024-04-26 | 11:14:22 AM | 65.200 | 0 |
All quotes in EUR
