MARUBENI CORP./ JP3877600001 /
| 5/9/2025 4:12:05 PM | Chg. +0.2300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.8940EUR | +1.38% | 106 Turnover: 1,790.1880 |
-Bid Size: - | -Ask Size: - | 28.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 4:12:05 PM | 16.8940 | 100 |
| 5/9/2025 | 9:30:31 AM | 16.7980 | 6 |
| 5/9/2025 | 8:02:56 AM | 16.7940 | 0 |
| 5/8/2025 | 8:57:14 PM | 16.6640 | 120 |
| 5/8/2025 | 8:56:15 PM | 16.6640 | 600 |
| 5/8/2025 | 6:34:42 PM | 16.6640 | 500 |
| 5/8/2025 | 8:17:57 AM | 16.5880 | 4,180 |
| 5/8/2025 | 8:01:05 AM | 16.5980 | 0 |
| 5/7/2025 | 9:43:07 PM | 16.7380 | 1,000 |
| 5/7/2025 | 9:42:20 PM | 16.7380 | 1,000 |
| 5/7/2025 | 4:52:14 PM | 16.7160 | 500 |
| 5/7/2025 | 12:25:04 PM | 16.6080 | 500 |
| 5/7/2025 | 10:20:45 AM | 16.6940 | 100 |
All quotes in EUR
