MARUBENI CORP./ JP3877600001 /
| 2024-07-26 9:58:24 PM | Chg. +0.3620 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0580EUR | +2.17% | 1,515 Turnover: 25,768.1900 |
-Bid Size: - | -Ask Size: - | 28.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:24 PM | 17.0580 | 1,000 |
| 2024-07-26 | 3:55:27 PM | 16.9120 | 500 |
| 2024-07-26 | 10:36:33 AM | 16.9460 | 15 |
| 2024-07-26 | 8:02:39 AM | 16.7040 | 0 |
| 2024-07-25 | 1:52:43 PM | 16.6960 | 115 |
| 2024-07-25 | 8:07:36 AM | 16.5020 | 0 |
| 2024-07-24 | 3:40:19 PM | 17.2200 | 743 |
| 2024-07-24 | 3:40:09 PM | 17.2800 | 500 |
| 2024-07-24 | 8:02:30 AM | 17.2400 | 0 |
| 2024-07-23 | 11:08:12 AM | 17.6320 | 1 |
| 2024-07-23 | 8:03:10 AM | 17.3940 | 0 |
| 2024-07-22 | 6:06:25 PM | 17.6840 | 210 |
| 2024-07-22 | 6:00:43 PM | 17.7060 | 40 |
All quotes in EUR
