Marubeni Corp./ JP3877600001 /
| 6/20/2025 9:08:42 PM | Chg. -0.7000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.0000USD | -3.38% | 3,035 Turnover: 49,561.8118 |
-Bid Size: - | -Ask Size: - | 32.72 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:08:42 PM | 20.0000 | 200 |
| 6/20/2025 | 8:36:23 PM | 19.7000 | 307 |
| 6/20/2025 | 8:10:24 PM | 19.6835 | 494 |
| 6/20/2025 | 7:52:24 PM | 19.6532 | 129 |
| 6/20/2025 | 7:48:15 PM | 20.0000 | 100 |
| 6/20/2025 | 5:12:53 PM | 20.3000 | 250 |
| 6/20/2025 | 4:13:35 PM | 20.1000 | 100 |
| 6/20/2025 | 4:07:59 PM | 20.4000 | 250 |
| 6/20/2025 | 3:30:02 PM | 20.0000 | 141 |
| 6/20/2025 | 3:30:02 PM | 20.5000 | 500 |
| 6/18/2025 | 9:19:39 PM | 20.7000 | 169 |
| 6/18/2025 | 8:27:34 PM | 20.7100 | 252 |
| 6/18/2025 | 6:22:04 PM | 20.7600 | 103 |
All quotes in USD
