X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Dow Jones
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 38 675,68 | +1,18% | +0,20% | +0,06% | +13,55% | +16,75% | +13,31% | ||
DOW JONES TRANSPORTATION INDEX | 15 348,40 | +0,75% | -2,85% | -2,86% | +5,76% | +10,99% | -1,77% | ||
DOW JONES UTILITIES INDEX | 914,31 | +0,68% | +4,96% | +7,38% | +6,31% | -4,34% | -0,32% | ||
Dow Jones Global Titans 50 Index (EUR) | 761,17 | +1,01% | +0,37% | +4,80% | +20,52% | +36,65% | +44,45% | ||
Dow Jones Asian Titans 50 Index (USD) | 223,64 | +0,08% | +1,69% | +9,97% | +18,16% | +17,92% | -3,49% | ||
Dow Jones BRIC 50 Index (EUR) | 556,05 | -0,28% | +7,63% | +10,67% | +8,83% | +13,41% | -20,04% | ||
Dow Jones U.S. Select Dividend Index | 863,07 | +0,48% | +0,15% | +5,00% | +11,00% | +8,23% | +0,42% |
S&P
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
S&P 500 INDEX | 5 127,79 | +1,26% | -0,38% | +3,41% | +17,65% | +26,26% | +23,13% | ||
S&P 100 INDEX | 2 438,86 | +1,48% | +0,35% | +3,68% | +18,69% | +30,70% | +29,20% | ||
S&P GLOBAL 1200 INDEX | 3 701,92 | +1,01% | -0,43% | +3,97% | +16,41% | +20,21% | +14,38% |
NYSE
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NYSE Composite Index | 17 797,89 | +0,56% | -1,03% | +4,07% | +15,01% | +17,73% | +9,26% | ||
NYSE Energy Sector Index | 14 359,8553 | +0,18% | -2,80% | +9,87% | +6,16% | +19,93% | +74,91% | ||
NYSE Financial Sector Index | 10 350,09 | +0,43% | -1,24% | +3,99% | +18,19% | +24,38% | +5,61% | ||
NYSE Health Care Sector Index | 25 302,34 | -0,26% | -1,13% | +0,34% | +11,47% | +8,78% | +18,44% | ||
NYSE International 100 Index | 7 208,20 | +0,96% | +0,02% | +5,80% | +13,54% | +18,23% | +13,58% | ||
NYSE TMT Index | 9 979,70 | +1,34% | -2,15% | +1,38% | +19,95% | +20,49% | -10,78% | ||
NYSE U.S. 100 Index | 15 046,95 | +0,25% | -1,52% | +2,57% | +14,16% | +15,95% | +12,02% | ||
NYSE World Leaders Index | 11 577,46 | +0,48% | -1,02% | +3,62% | +13,98% | +16,65% | +11,59% |
NASDAQ
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ Composite Index | 16 156,328 | +1,99% | +0,67% | +3,37% | +19,87% | +35,01% | +18,50% | ||
NASDAQ 100 INDEX | 17 890,795 | +1,99% | +0,07% | +1,41% | +18,49% | +37,81% | +32,09% | ||
NASDAQ-100 EQUAL WEIGHTED INDEX | 7 240,518 | +1,22% | -1,18% | -0,83% | +14,68% | +23,31% | +13,55% | ||
NASDAQ Q-50 Index | 714,407 | +0,95% | -2,91% | +3,36% | +16,17% | +14,99% | -11,61% | ||
NASDAQ CAPITAL MARKET COMPOSITE | 113,043 | +0,64% | -4,06% | +0,29% | +7,12% | -12,63% | -59,40% | ||
NASDAQ Global Market Composite Index | 2 242,970 | +1,77% | +2,62% | +4,69% | +19,57% | +11,83% | -46,52% | ||
NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7 863,290 | +2,01% | +0,69% | +3,39% | +20,00% | +36,07% | +22,31% |
AMEX
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
NYSE American Composite Index | 4 793,28 | +0,01% | -4,09% | +7,86% | +4,52% | +22,46% | +59,38% |
Philadelphia
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
Phlx Semiconductor Sector | 4 716,189 | +2,41% | -0,84% | +8,75% | +36,52% | +60,33% | +55,94% | ||
Phlx Oil Service Sector | 85,358 | +0,57% | -9,37% | +9,43% | -4,17% | +17,29% | +55,11% | ||
PHLX Gold Silver Sector Index | 134,557 | +0,19% | +1,45% | +17,97% | +15,75% | -4,65% | -8,20% | ||
PHLX Housing Sector Index | 690,928 | +1,48% | -2,27% | +5,68% | +27,71% | +45,99% | +34,00% |