X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 33,201.01 | +1.06% | +0.63% | -0.22% | +13.85% | -4.65% | +55.05% | ||
| NASDAQ 100 INDEX | 13,181.351 | +1.68% | +9.44% | +20.49% | +20.14% | -11.30% | +72.63% | ||
| baha us 500 | 4,098.25 | +1.22% | +3.00% | +5.80% | +12.72% | -9.81% | +62.78% | ||
| baha uk 100 | 7,651.16 | +0.44% | -3.96% | +2.74% | +12.06% | +1.11% | +40.42% | ||
| DAX | 15,628.84 | +0.69% | +1.97% | +11.09% | +29.01% | +8.18% | +63.30% | ||
| CAC 40 | 7,322.39 | +0.81% | +0.52% | +11.04% | +27.07% | +9.55% | +73.48% | ||
| IBEX 35. | 9,232.50 | +0.28% | -1.02% | +10.31% | +25.33% | +8.57% | +40.44% | ||
| baha italy 40 | 27,093.33 | +0.64% | -0.88% | +12.44% | +31.41% | +7.76% | +60.78% | ||
| AEX-INDEX | 756.18 | +0.49% | +0.13% | +7.85% | +18.04% | +3.87% | +58.10% | ||
| XCSE:OMX Stockholm 30 Index | 2,223.75 | +1.10% | +0.41% | +7.13% | +21.58% | +4.91% | +55.81% | ||
| Athex Composite Share Price Index | 1,054.59 | +0.84% | -5.74% | +12.65% | +33.00% | +18.40% | +94.78% | ||
| Swiss Market Index SMI Price | 11,106.24 | +0.67% | -0.53% | +3.51% | +8.17% | -8.81% | +19.80% | ||
| RTS Index | 996.76 | -0.96% | +5.74% | +2.70% | -5.58% | -3.56% | -3.61% | ||
| NIKKEI 225 | 28,041.48 | +0.93% | +1.97% | +7.46% | +8.11% | +1.36% | +57.37% | ||
| Hang Seng Idx. | 20,400.11 | +0.45% | -0.14% | +3.13% | +18.45% | -7.44% | -12.37% | ||
| Nifty 50 | 17,359.75 | +1.63% | +0.22% | -4.60% | +1.55% | -1.76% | +110.32% | ||
| S&P/ASX 200 | 7,177.80 | +0.78% | -1.07% | +1.98% | +10.87% | -4.22% | +39.26% | ||
| Shanghai Stock Exchange Composite Index | 3,272.86 | +0.36% | -1.14% | +5.94% | +8.22% | -0.30% | +17.70% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 1,970.08 | -0.52% | +7.29% | +8.05% | +18.59% | +2.41% | +22.13% | ||
| Silver | 24.10 | +0.77% | +15.20% | +0.71% | +26.64% | -2.15% | +66.44% | ||
| Platinum | 993.21 | +0.31% | +2.73% | -7.56% | +14.96% | +0.44% | +35.88% | ||
| Palladium | 1,462.38 | +0.66% | +1.74% | -18.20% | -32.73% | -35.46% | -33.74% | ||
| WTI | 75.66 | +1.79% | -3.10% | -5.85% | +0.36% | -3.40% | - | ||
| Brent | 79.93 | +1.73% | -4.49% | -5.80% | +2.19% | -13.51% | +78.42% | ||
| Gasoil | 768.00 | +1.42% | -8.08% | -12.18% | -8.24% | -7.16% | - | ||
| Heating Oil | 2.6142 | +1.49% | -6.65% | -11.98% | - | - | - | ||
| UK Natural Gas | 114.770 | +5.97% | -3.64% | -42.62% | -73.92% | - | - | ||
| Copper 3M | 8,993.00 | -0.09% | +0.67% | +7.42% | +18.96% | -13.14% | +83.64% | ||
| Corn | 658.50 | +1.39% | +3.95% | -2.88% | -3.87% | -4.74% | - | ||
| Soybeans | 1,505.00 | +2.07% | -0.27% | -1.65% | +8.12% | +8.53% | - | ||
| Wheat | 692.00 | +0.14% | -2.91% | -13.26% | -26.01% | -25.53% | - | ||
| Orange Juice | 267.10 | +0.60% | +15.98% | +33.62% | +51.72% | - | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66850 | -0.41% | -0.70% | -1.76% | +4.43% | -10.87% | +10.33% | ||
| EUR/USD Spot | 1.08430 | -0.57% | +2.29% | +1.66% | +10.62% | -1.86% | -0.13% | ||
| GBP/USD Spot | 1.23307 | -0.45% | +3.18% | +2.34% | +10.46% | -5.98% | -0.55% | ||
| EUR/GBP Spot | 0.87951 | -0.11% | -0.84% | -0.66% | +0.16% | +4.40% | +0.45% | ||
| EUR/CHF Spot | 0.99269 | -0.31% | -0.57% | +0.69% | +2.60% | -2.93% | -6.12% | ||
| NZD/USD Spot | 0.62544 | -0.14% | +0.53% | -1.19% | +11.72% | -9.66% | +5.71% | ||
| USD/CAD Spot | 1.35170 | -0.04% | -0.57% | -0.40% | -2.26% | +8.03% | -4.40% | ||
| USD/CHF Spot | 0.91561 | +0.27% | -2.79% | -0.97% | -7.26% | -1.08% | -5.96% | ||
| USD/JPY Spot | 132.7865 | +0.08% | -2.85% | +1.59% | -8.27% | +8.35% | +23.08% |