X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Indices

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
baha us 30
40,096.94+0.25%+1.97%
+3.96%+6.29%+6.70%+16.26%+14.62%
NASDAQ 100 INDEX
20,331.494+0.59%-0.53%
+3.42%+14.82%+20.78%+30.62%+37.42%
baha us 500
5,629.72+0.30%+1.07%
+3.66%+11.25%+17.72%+24.99%+29.20%
baha uk 100
8,211.94-0.27%+0.15%
+0.49%+3.80%+8.17%+10.67%+17.36%
DAX
18,700.93-0.25%+1.24%
+3.88%+3.74%+12.51%+16.12%+19.65%
CAC 40
7,670.32-0.70%+0.56%
+2.23%-4.66%+3.49%+4.01%+18.13%
IBEX 35.
11,250.60-+2.07%
+2.35%+5.27%+11.65%+19.20%+31.94%
baha italy 40
34,310.00-0.52%+1.25%
+5.95%+1.19%+13.42%+19.85%+38.07%
AEX-INDEX
943.89-0.11%+1.18%
+2.74%+6.77%+21.09%+21.18%+27.65%
XCSE:OMX Stockholm 30 Index
2,616.70-0.53%+2.04%
+2.15%+3.70%+11.80%+16.40%+11.61%
Athex Composite Share Price Index
1,452.28-+0.09%
+3.22%+4.43%+7.30%+9.56%+68.13%
Swiss Market Index SMI Price
12,334.93-0.24%+2.35%
+2.41%+8.24%+10.06%+11.02%+2.99%
RTS Index
1,074.98+0.70%-3.96%
-5.49%-7.88%-6.14%+5.95%-33.32%
NIKKEI 225
41,190.68-2.45%+1.01%
+6.12%+4.99%+14.73%+27.17%+45.66%
Hang Seng Idx.
17,990.23-1.66%+2.66%
+0.27%+8.37%+10.94%-7.33%-35.74%
Nifty 50
24,591.30+0.36%+1.11%
+4.80%+10.41%+11.29%+25.69%+54.43%
S&P/ASX 200
7,959.30+0.88%+2.53%
+3.04%+2.67%+6.18%+8.99%+8.50%
Shanghai Stock Exchange Composite Index
2,974.01+0.09%+1.76%
-1.93%-2.73%+3.04%-8.14%-16.57%

Commodities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
2,402.54-0.39%+1.84%
+2.99%+0.81%+16.85%+22.89%+31.32%
Silver
30.63-0.52%-0.42%
+3.58%+6.10%+31.91%+22.86%+16.29%
Platinum
990.63-1.34%-1.30%
+3.09%+1.73%+8.07%+1.54%-13.27%
Palladium
950.99-0.50%-4.83%
+7.63%-7.11%-1.22%-24.49%-64.97%
WTI
82.02-0.21%-0.27%
+4.98%-1.95%+15.08%+14.79%-
Brent
84.81-0.54%-1.03%
+3.30%-3.47%+9.81%+11.28%-
Gasoil
769.50-0.36%-1.72%
+1.12%-5.93%+5.52%+9.46%-
Heating Oil
2.4939-0.48%-3.07%
+0.27%-5.67%+2.76%--
UK Natural Gas
72.510-0.49%-3.13%
-14.70%-7.44%-4.55%--
Copper 3M
9,877.00+0.92%-0.38%
+1.39%+3.14%+17.85%+13.71%+5.17%
Corn
397.25-1.55%+1.02%
-12.74%-12.36%-16.46%-23.46%-
Soybeans
1,090.50-1.16%-5.11%
-6.60%-6.91%-11.74%-17.82%-
Wheat
541.75-1.72%-5.00%
-13.63%-7.23%-14.04%-24.02%-
Orange Juice
452.65+2.40%+4.90%
+8.03%+22.67%+55.34%--

Currencies

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/USD Spot
0.67734-0.18%+0.54%
+2.39%+5.14%+1.72%-0.94%-8.77%
EUR/USD Spot
1.08892-0.16%+0.60%
+1.72%+2.50%-0.57%-3.03%-7.82%
GBP/USD Spot
1.29711-0.12%+1.28%
+2.24%+4.22%+1.92%-0.93%-6.21%
EUR/GBP Spot
0.83950-0.04%-0.68%
-0.48%-1.65%-2.44%-2.10%-1.74%
EUR/CHF Spot
0.97452-0.07%+0.30%
+2.28%+0.62%+3.96%+0.68%-10.13%
NZD/USD Spot
0.60900-0.19%-0.58%
-0.85%+3.16%-1.69%-4.40%-12.78%
USD/CAD Spot
1.36575+0.18%+0.17%
-0.56%-0.95%+1.69%+3.34%+8.44%
USD/CHF Spot
0.89494+0.09%-0.30%
+0.54%-1.83%+4.56%+3.81%-2.49%
USD/JPY Spot
158.0320+0.13%-1.75%
+0.38%+2.44%+8.39%+13.92%+43.87%