X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Europe

 
AEX-INDEX
+3.84%
660.32
H: 660.88
L: 638.26
 
ATX
+1.80%
2,967.94
H: 2,975.74
L: 2,906.17
 
BEL 20
+1.05%
3,685.55
H: 3,701.65
L: 3,640.81
 
CAC 40
+3.23%
6,073.35
H: 6,085.99
L: 5,914.67
 
DAX
+1.59%
13,118.13
H: 13,160.71
L: 12,904.86
 
Dow Jones Islamic M...
+0.72%
13,870.33
H: 13,954.48
L: 13,733.49
 
baha uk 100
+2.93%
7,239.75
H: 7,245.08
L: 7,037.08
 
IBEX 35.
+1.70%
8,244.10
H: 8,262.30
L: 8,108.50
 
ISEQ 20
+2.57%
1,117.87
H: 1,122.74
L: 1,090.19
 
OMX Copenhagen 20
+3.14%
1,654.89
H: 1,659.43
L: 1,611.19
 
OBX GR OBX Total Re...
+0.43%
1,060.44
H: 1,062.35
L: 1,050.33
 
PSI
+1.84%
6,030.46
H: 6,030.46
L: 5,940.05
 
RTS Index
-0.10%
1,414.96
H: 1,422.93
L: 1,401.19
 
Swiss Market Index ...
+3.54%
10,823.12
H: 10,823.12
L: 10,503.30
 
baha italy 40
+2.16%
22,113.33
H: 22,260.00
L: 21,586.67
 
WIG20
+1.69%
1,682.3
H: 1,686.3
L: 1,654.6

America

 
Dow Jones Industria...
+2.68%
31,500.68
H: 31,517.29
L: 30,846.94
 
S&P LAC 40 (US$)
+1.24%
2,294.44
H: 2,309.52
L: 2,258.86
 
S&P MERVAL Index
-0.68%
82,605.64
H: 84,061.25
L: 82,295.51
 
NASDAQ 100 INDEX
+3.49%
12,105.848
H: 12,112.821
L: 11,812.179
 
NASDAQ COMPOSITE IN...
+3.34%
11,607.620
H: 11,613.226
L: 11,337.777
 
baha us 500
+3.09%
3,911.04
H: 3,911.55
L: 3,812.74
 
S&P/TSX Composite I...
+1.85%
19,062.91
H: 19,100.72
L: 18,828.93
 
Thomson Reuters Equ...
+0.44%
256.60
H: 258.76
L: 255.47

Asia/Pacific

 
Nifty 50
+0.92%
15,699.25
H: 15,749.25
L: 15,619.45
 
ALL ORDINARIES
+1.06%
6,762.40
H: 6,768.40
L: 6,674.30
 
Hang Seng Idx.
+2.09%
21,719.06
H: 21,762.67
L: 21,408.66
 
KOSPI Composite Ind...
+2.26%
2,366.60
H: 2,373.48
L: 2,319.99
 
NIKKEI 225
+1.23%
26,491.97
H: 26,519.16
L: 26,148.56
 
Shanghai A Share In...
+0.89%
3,510.59
H: 3,517.94
L: 3,482.52
 
Shanghai Stock Exch...
+0.89%
3,349.75
H: 3,356.71
L: 3,322.95

Africa/Middle east

 
Dow Jones Islamic M...
+1.98%
928.70
H: 930.64
L: 910.24
 
DOW JONES SOUTH AFR...
+1.59%
1,879.08
H: 1,883.36
L: 1,846.05