X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
Европа
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 916.58 | 13:11 | +6.06 | +0.67% | +7.21% | +19.66% | 917.01 | 914.31 | |
| ATX | 3,766.14 | 13:09 | +7.27 | +0.19% | +11.26% | +18.28% | 3,767.73 | 3,740.91 | |
| BEL 20 | 3,988.13 | 13:09 | -8.57 | -0.21% | +7.57% | +6.88% | 3,996.12 | 3,979.68 | |
| CAC 40 | 8,114.90 | 13:10 | +22.79 | +0.28% | +1.86% | +9.98% | 8,124.82 | 8,092.77 | |
| DAX | 18,723.38 | 13:10 | +43.18 | +0.23% | +7.49% | +15.91% | 18,752.98 | 18,680.95 | |
| Dow Jones Islamic Market Turkey Index | 47,212.38 | 13:14 | +100.22 | +0.21% | +2.20% | +101.92% | 47,271.80 | 46,645.92 | |
| baha uk 100 | 8,374.77 | 13:26 | +11.88 | +0.14% | +8.59% | +8.37% | 8,378.40 | 8,345.51 | |
| IBEX 35. | 11,329.00 | 22.05.2024 | - | - | +11.83% | +22.25% | 11,354.10 | 11,268.40 | |
| ISEQ 20 | 1,679.95 | 13:09 | +0.70 | +0.04% | +4.78% | +12.14% | 1,685.02 | 1,677.64 | |
| OMX Copenhagen 20 | 2,762.25 | 22.05.2024 | -9.24 | -0.33% | +6.70% | +31.64% | 2,770.99 | 2,717.77 | |
| OBX GR OBX Total Return Index | 1,340.68 | 13:09 | +8.30 | +0.62% | +15.07% | +21.32% | 1,341.06 | 1,331.07 | |
| PSI | 6,938.46 | 13:09 | -11.65 | -0.17% | +11.16% | +15.34% | 6,975.06 | 6,901.73 | |
| RTS Index | 1,194.08 | 13:10 | -9.52 | -0.79% | +12.18% | +15.04% | 1,198.95 | 1,189.76 | |
| Swiss Market Index SMI Price | 12,003.03 | 13:10 | +44.36 | +0.37% | +4.40% | +4.51% | 12,010.71 | 11,954.89 | |
| baha italy 40 | 34,423.33 | 13:26 | +103.33 | +0.30% | +5.78% | +26.87% | 34,476.67 | 34,243.33 | |
| WIG20 | 2,555.6 | 13:09 | +2.9 | +0.12% | +3.18% | +27.52% | 2,557.6 | 2,531.4 |
Америка
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,671.04 | 22.05.2024 | -201.95 | -0.51% | +1.38% | +20.01% | 39,890.91 | 39,559.09 | |
| S&P LAC 40 (US$) | 2,780.81 | 22.05.2024 | -51.33 | -1.81% | -3.18% | +9.28% | 2,826.60 | 2,775.05 | |
| S&P MERVAL Index | 1,562,849.31 | 22.05.2024 | -18257.84 | -1.15% | +41.36% | +358.60% | 1,584,054.47 | 1,544,860.03 | |
| NASDAQ 100 INDEX | 18,705.202 | 22.05.2024 | -8.595 | -0.05% | +4.28% | +36.81% | 18,756.688 | 18,606.160 | |
| NASDAQ Composite Index | 16,801.544 | 22.05.2024 | -31.081 | -0.18% | +5.03% | +33.77% | 16,855.270 | 16,712.093 | |
| baha us 500 | 5,340.41 | 13:26 | +33.40 | +0.63% | +4.97% | +28.82% | 5,342.69 | 5,328.07 | |
| S&P/TSX Composite Index | 22,346.76 | 22.05.2024 | -121.40 | -0.54% | +4.36% | +10.92% | 22,439.11 | 22,283.49 |
Азиатско-Тихоокеанский регион
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 22,951.00 | 11:59 | +353.20 | +1.56% | +3.32% | +25.09% | 22,993.60 | 22,577.45 | |
| ALL ORDINARIES | 8,118.30 | 22.05.2024 | -1.90 | -0.02% | +2.77% | +9.01% | 8,150.60 | 8,118.30 | |
| Hang Seng Idx. | 18,868.71 | 10:08 | -326.89 | -1.70% | +12.81% | -2.90% | 19,024.41 | 18,776.21 | |
| NIKKEI 225 | 39,103.22 | 8:00 | +486.12 | +1.26% | +0.01% | +26.31% | 39,129.47 | 38,617.43 | |
| Shanghai A Share Index | 3,266.78 | 9:00 | -44.21 | -1.34% | +3.71% | -4.00% | 3,302.68 | 3,260.36 | |
| Shanghai Stock Exchange Composite Index | 3,116.39 | 9:00 | -42.15 | -1.33% | +3.71% | -4.00% | 3,150.63 | 3,110.28 |
Aфрика/Средний Восток
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,197.26 | 13:14 | +20.53 | +0.29% | -7.29% | +72.46% | 7,242.22 | 7,170.67 | |
| Dow Jones Islamic Market Kuwait Index | 818.90 | 13:14 | +1.25 | +0.15% | -2.21% | -0.07% | 822.55 | 817.41 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,089.85 | 13:14 | +9.94 | +0.48% | +7.02% | +6.93% | 2,090.16 | 2,069.32 |
