PanoramicaIn tutto il mondoEuropaUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Configura la visualizzazione attualeUnisci i gruppi

Europa

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
AEX-INDEX
915.2124/05/2024+0.94+0.10%+7.05%+21.19%915.70905.42
ATX
3,747.1224/05/2024-20.83-0.55%+10.70%+21.65%3,765.603,720.37
BEL 20
3,969.9224/05/2024-5.82-0.15%+7.08%+9.45%3,973.963,945.93
CAC 40
8,094.9724/05/2024-7.36-0.09%+1.61%+11.97%8,104.078,042.30
DAX
18,693.3724/05/2024+2.05+0.01%+7.31%+18.36%18,706.6518,515.84
Dow Jones Islamic Market Turkey Index
46,052.1824/05/2024-751.36-1.61%-0.32%+97.08%46,999.1545,970.89
baha uk 100
8,315.8324/05/2024+27.11+0.33%+7.82%+9.59%8,331.528,246.51
IBEX 35.
11,246.0024/05/2024-65.10-0.58%+11.01%+23.36%11,261.6011,169.20
ISEQ 20
1,683.0724/05/2024-6.18-0.37%+4.98%+14.64%1,687.611,675.77
OMX Copenhagen 20
2,767.2324/05/2024-23.17-0.83%+6.89%+34.31%2,792.562,754.37
OBX GR OBX Total Return Index
1,334.0924/05/2024-2.49-0.19%+14.50%+21.25%1,337.311,326.60
PSI
6,900.3424/05/2024-24.31-0.35%+10.55%+17.18%6,918.866,870.34
RTS Index
1,195.5824/05/2024-9.31-0.77%+12.32%+14.91%1,207.131,186.32
Swiss Market Index SMI Price
11,931.7024/05/2024-35.05-0.29%+3.78%+5.35%11,942.4911,857.09
baha italy 40
34,276.6724/05/2024-63.33-0.18%+5.33%+30.21%34,396.6733,976.67
WIG20
2,528.824/05/2024-12.6-0.49%+2.10%+30.27%2,534.62,512.7

America

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
Dow Jones Industrial
39,069.5924/05/2024+4.33+0.01%-0.16%+19.24%39,220.3139,020.29
S&P LAC 40 (US$)
2,753.1824/05/2024-4.76-0.17%-4.14%+8.26%2,771.382,751.35
S&P MERVAL Index
1,520,808.8424/05/2024+7031.44+0.46%+37.55%+345.11%1,532,284.221,501,731.22
NASDAQ 100 INDEX
18,808.34724/05/2024+184.959+0.99%+4.85%+34.94%18,851.98918,664.788
NASDAQ Composite Index
16,920.79424/05/2024+184.761+1.10%+5.78%+33.25%16,947.79516,771.581
baha us 500
5,303.3324/05/2024+35.88+0.68%+4.24%+27.81%5,309.265,267.50
S&P/TSX Composite Index
22,320.8724/05/2024+120.08+0.54%+4.24%+12.88%22,354.8122,220.32

Asia/Pacifico

NomeUltimoData / OraVar.Chg. (%)Perf. 3MPerf. 1YMaxMin 
Nifty 50
22,957.1024/05/2024-10.55-0.05%+3.35%+25.30%23,026.4022,908.00
ALL ORDINARIES
7,999.2024/05/2024-83.90-1.04%+1.27%+9.33%8,083.107,986.90
Hang Seng Idx.
18,608.9424/05/2024-259.77-1.38%+11.26%-0.74%18,867.9118,532.41
NIKKEI 225
38,646.1124/05/2024-457.11-1.17%-1.16%+25.47%38,740.8238,367.70
Shanghai A Share Index
3,237.9224/05/2024-28.86-0.88%+2.79%-3.51%3,281.533,236.78
Shanghai Stock Exchange Composite Index
3,088.8724/05/2024-27.52-0.88%+2.80%-3.51%3,130.423,087.79