X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
Europa
Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
---|---|---|---|---|---|---|---|---|---|
AEX-INDEX | 915.21 | 24/05/2024 | +0.94 | +0.10% | +7.05% | +21.19% | 915.70 | 905.42 | |
ATX | 3,747.12 | 24/05/2024 | -20.83 | -0.55% | +10.70% | +21.65% | 3,765.60 | 3,720.37 | |
BEL 20 | 3,969.92 | 24/05/2024 | -5.82 | -0.15% | +7.08% | +9.45% | 3,973.96 | 3,945.93 | |
CAC 40 | 8,094.97 | 24/05/2024 | -7.36 | -0.09% | +1.61% | +11.97% | 8,104.07 | 8,042.30 | |
DAX | 18,693.37 | 24/05/2024 | +2.05 | +0.01% | +7.31% | +18.36% | 18,706.65 | 18,515.84 | |
Dow Jones Islamic Market Turkey Index | 46,052.18 | 24/05/2024 | -751.36 | -1.61% | -0.32% | +97.08% | 46,999.15 | 45,970.89 | |
baha uk 100 | 8,315.83 | 24/05/2024 | +27.11 | +0.33% | +7.82% | +9.59% | 8,331.52 | 8,246.51 | |
IBEX 35. | 11,246.00 | 24/05/2024 | -65.10 | -0.58% | +11.01% | +23.36% | 11,261.60 | 11,169.20 | |
ISEQ 20 | 1,683.07 | 24/05/2024 | -6.18 | -0.37% | +4.98% | +14.64% | 1,687.61 | 1,675.77 | |
OMX Copenhagen 20 | 2,767.23 | 24/05/2024 | -23.17 | -0.83% | +6.89% | +34.31% | 2,792.56 | 2,754.37 | |
OBX GR OBX Total Return Index | 1,334.09 | 24/05/2024 | -2.49 | -0.19% | +14.50% | +21.25% | 1,337.31 | 1,326.60 | |
PSI | 6,900.34 | 24/05/2024 | -24.31 | -0.35% | +10.55% | +17.18% | 6,918.86 | 6,870.34 | |
RTS Index | 1,195.58 | 24/05/2024 | -9.31 | -0.77% | +12.32% | +14.91% | 1,207.13 | 1,186.32 | |
Swiss Market Index SMI Price | 11,931.70 | 24/05/2024 | -35.05 | -0.29% | +3.78% | +5.35% | 11,942.49 | 11,857.09 | |
baha italy 40 | 34,276.67 | 24/05/2024 | -63.33 | -0.18% | +5.33% | +30.21% | 34,396.67 | 33,976.67 | |
WIG20 | 2,528.8 | 24/05/2024 | -12.6 | -0.49% | +2.10% | +30.27% | 2,534.6 | 2,512.7 |
América
Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 39,069.59 | 24/05/2024 | +4.33 | +0.01% | -0.16% | +19.24% | 39,220.31 | 39,020.29 | |
S&P LAC 40 (US$) | 2,753.18 | 24/05/2024 | -4.76 | -0.17% | -4.14% | +8.26% | 2,771.38 | 2,751.35 | |
S&P MERVAL Index | 1,520,808.84 | 24/05/2024 | +7031.44 | +0.46% | +37.55% | +345.11% | 1,532,284.22 | 1,501,731.22 | |
NASDAQ 100 INDEX | 18,808.347 | 24/05/2024 | +184.959 | +0.99% | +4.85% | +34.94% | 18,851.989 | 18,664.788 | |
NASDAQ Composite Index | 16,920.794 | 24/05/2024 | +184.761 | +1.10% | +5.78% | +33.25% | 16,947.795 | 16,771.581 | |
baha us 500 | 5,303.33 | 24/05/2024 | +35.88 | +0.68% | +4.24% | +27.81% | 5,309.26 | 5,267.50 | |
S&P/TSX Composite Index | 22,320.87 | 24/05/2024 | +120.08 | +0.54% | +4.24% | +12.88% | 22,354.81 | 22,220.32 |
Asia/Pacífico
Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50 | 22,957.10 | 24/05/2024 | -10.55 | -0.05% | +3.35% | +25.30% | 23,026.40 | 22,908.00 | |
ALL ORDINARIES | 7,999.20 | 24/05/2024 | -83.90 | -1.04% | +1.27% | +9.33% | 8,083.10 | 7,986.90 | |
Hang Seng Idx. | 18,608.94 | 24/05/2024 | -259.77 | -1.38% | +11.26% | -0.74% | 18,867.91 | 18,532.41 | |
NIKKEI 225 | 38,646.11 | 24/05/2024 | -457.11 | -1.17% | -1.16% | +25.47% | 38,740.82 | 38,367.70 | |
Shanghai A Share Index | 3,237.92 | 24/05/2024 | -28.86 | -0.88% | +2.79% | -3.51% | 3,281.53 | 3,236.78 | |
Shanghai Stock Exchange Composite Index | 3,088.87 | 24/05/2024 | -27.52 | -0.88% | +2.80% | -3.51% | 3,130.42 | 3,087.79 |
África/Oriente Medio
Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones EGX Egypt Titans 20 Index | 7,164.48 | 23/05/2024 | - | - | -7.71% | +69.28% | 7,242.22 | 7,156.88 | |
Dow Jones Islamic Market Kuwait Index | 818.77 | 24/05/2024 | 0.00 | 0.00% | -2.22% | -0.77% | 819.22 | 818.31 | |
DOW JONES SOUTH AFRICA STOCK INDEX | 2,066.45 | 24/05/2024 | +7.27 | +0.35% | +5.82% | +6.95% | 2,075.86 | 2,043.35 |