X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 918.09 | 2:23 PM | +7.57 | +0.83% | +7.38% | +19.86% | 918.17 | 914.31 | |
| ATX | 3,773.06 | 2:24 PM | +14.19 | +0.38% | +11.47% | +18.50% | 3,773.65 | 3,740.91 | |
| BEL 20 | 3,993.06 | 2:23 PM | -3.64 | -0.09% | +7.70% | +7.01% | 3,996.12 | 3,979.68 | |
| CAC 40 | 8,128.13 | 2:23 PM | +36.02 | +0.45% | +2.03% | +10.16% | 8,128.97 | 8,092.77 | |
| DAX | 18,750.12 | 2:24 PM | +69.92 | +0.37% | +7.64% | +16.08% | 18,752.98 | 18,680.95 | |
| Dow Jones Islamic Market Turkey Index | 47,246.48 | 2:29 PM | +134.32 | +0.29% | +2.27% | +102.06% | 47,368.94 | 46,645.92 | |
| baha uk 100 | 8,368.03 | 2:39 PM | +5.14 | +0.06% | +8.50% | +8.28% | 8,379.27 | 8,345.51 | |
| IBEX 35. | 11,329.00 | 5/22/2024 | - | - | +11.83% | +22.25% | 11,354.10 | 11,268.40 | |
| ISEQ 20 | 1,686.52 | 2:23 PM | +7.27 | +0.43% | +5.19% | +12.58% | 1,687.43 | 1,677.64 | |
| OMX Copenhagen 20 | 2,762.25 | 5/22/2024 | -9.24 | -0.33% | +6.70% | +31.64% | 2,770.99 | 2,717.77 | |
| OBX GR OBX Total Return Index | 1,339.70 | 2:23 PM | +7.32 | +0.55% | +14.98% | +21.23% | 1,341.09 | 1,331.07 | |
| PSI | 6,954.11 | 2:23 PM | +4.00 | +0.06% | +11.41% | +15.60% | 6,975.06 | 6,901.73 | |
| RTS Index | 1,197.24 | 2:23 PM | -6.36 | -0.53% | +12.48% | +15.34% | 1,198.95 | 1,189.76 | |
| Swiss Market Index SMI Price | 12,009.22 | 2:24 PM | +50.55 | +0.42% | +4.46% | +4.57% | 12,011.24 | 11,954.89 | |
| baha italy 40 | 34,483.33 | 2:39 PM | +163.33 | +0.48% | +5.96% | +27.09% | 34,513.33 | 34,243.33 | |
| WIG20 | 2,553.5 | 2:23 PM | +0.8 | +0.03% | +3.10% | +27.41% | 2,557.6 | 2,531.4 |
America
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 39,671.04 | 5/22/2024 | -201.95 | -0.51% | +1.38% | +20.01% | 39,890.91 | 39,559.09 | |
| S&P LAC 40 (US$) | 2,780.81 | 5/22/2024 | -51.33 | -1.81% | -3.18% | +9.28% | 2,826.60 | 2,775.05 | |
| S&P MERVAL Index | 1,562,849.31 | 5/22/2024 | -18257.84 | -1.15% | +41.36% | +358.60% | 1,584,054.47 | 1,544,860.03 | |
| NASDAQ 100 INDEX | 18,705.202 | 5/22/2024 | -8.595 | -0.05% | +4.28% | +36.81% | 18,756.688 | 18,606.160 | |
| NASDAQ Composite Index | 16,801.544 | 5/22/2024 | -31.081 | -0.18% | +5.03% | +33.77% | 16,855.270 | 16,712.093 | |
| baha us 500 | 5,344.97 | 2:39 PM | +37.97 | +0.72% | +5.06% | +28.93% | 5,347.72 | 5,328.07 | |
| S&P/TSX Composite Index | 22,346.76 | 5/22/2024 | -121.40 | -0.54% | +4.36% | +10.92% | 22,439.11 | 22,283.49 |
Asia/Pacific
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 22,967.65 | 11:59 AM | +369.85 | +1.64% | +3.40% | +25.18% | 22,993.60 | 22,577.45 | |
| ALL ORDINARIES | 8,118.30 | 5/22/2024 | -1.90 | -0.02% | +2.77% | +9.01% | 8,150.60 | 8,118.30 | |
| Hang Seng Idx. | 18,868.71 | 10:08 AM | -326.89 | -1.70% | +12.81% | -2.90% | 19,024.41 | 18,776.21 | |
| NIKKEI 225 | 39,103.22 | 8:00 AM | +486.12 | +1.26% | +0.01% | +26.31% | 39,129.47 | 38,617.43 | |
| Shanghai A Share Index | 3,266.78 | 9:00 AM | -44.21 | -1.34% | +3.71% | -4.00% | 3,302.68 | 3,260.36 | |
| Shanghai Stock Exchange Composite Index | 3,116.39 | 9:00 AM | -42.15 | -1.33% | +3.71% | -4.00% | 3,150.63 | 3,110.28 |
Africa/Middle east
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones EGX Egypt Titans 20 Index | 7,164.48 | 2:29 PM | -12.25 | -0.17% | -7.71% | +71.67% | 7,242.22 | 7,158.48 | |
| Dow Jones Islamic Market Kuwait Index | 818.77 | 2:29 PM | +1.12 | +0.14% | -2.22% | -0.09% | 822.55 | 817.41 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,090.22 | 2:29 PM | +10.31 | +0.50% | +7.04% | +6.95% | 2,092.87 | 2,069.32 |
