X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
31,438.266/27/2022-62.42-0.20%-9.82%-8.70%31,598.5931,351.37
DOW JONES TRANSPORTATION INDEX
13,513.676/27/2022-34.63-0.26%-17.53%-9.77%13,684.4813,478.18
DOW JONES UTILITIES INDEX
961.436/27/2022+7.80+0.82%-5.43%+8.14%963.68948.76
Dow Jones Global Titans 50 Index (EUR)
548.4012:09 AM-4.92-0.89%-12.72%-1.14%554.54547.68
Dow Jones Asian Titans 50 Index (USD)
185.166/27/2022-1.41-0.76%-11.95%-21.22%186.77182.53
Dow Jones BRIC 50 Index (EUR)
569.526/27/2022-3.93-0.69%+0.04%-23.41%574.04564.34
Dow Jones U.S. Select Dividend Index
850.746/27/2022+4.86+0.57%-7.50%+0.78%853.94845.24

S&P

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 INDEX
3,900.116/27/2022-11.63-0.30%-14.15%-8.89%3,927.723,889.66
S&P 100 INDEX
1,780.896/27/2022-8.31-0.46%-14.85%-8.79%1,797.331,775.58
S&P GLOBAL 1200 INDEX
2,908.276/27/2022-2.40-0.08%-13.37%-12.89%2,923.292,900.43

NYSE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE Composite Index
14,811.556/24/2022+409.43+2.84%-11.80%-11.09%14,813.2314,402.12
NYSE Energy Sector Index
11,163.70196/24/2022+231.5158+2.12%-9.93%+23.71%11,327.405510,932.1861
NYSE Financial Sector Index
8,554.026/24/2022+269.53+3.25%-15.38%-14.74%8,554.788,284.49
NYSE Health Care Sector Index
22,774.066/24/2022+417.17+1.87%-4.13%+4.44%22,778.8222,356.89
NYSE International 100 Index
5,807.136/24/2022+148.93+2.63%-12.66%-12.17%5,807.175,658.20
NYSE TMT Index
8,672.736/24/2022+207.43+2.45%-12.59%-23.48%8,673.938,465.30
NYSE U.S. 100 Index
12,770.136/24/2022+327.59+2.63%-10.01%-6.20%12,772.5612,442.54
NYSE World Leaders Index
9,664.526/24/2022+247.90+2.63%-10.86%-9.02%9,665.789,416.62

NASDAQ

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NASDAQ COMPOSITE INDEX
11,524.5516/27/2022-83.069-0.72%-18.67%-19.75%11,677.48611,487.073
NASDAQ 100 INDEX
12,008.2436/27/2022-97.605-0.81%-18.61%-16.29%12,175.97911,965.670
NASDAQ-100 EQUAL WEIGHTED INDEX
5,543.8106/27/2022-44.061-0.79%-14.03%-17.65%5,613.7605,521.950
NASDAQ Q-50 Index
620.2776/27/2022-0.400-0.06%-17.55%-28.55%624.730615.023
NASDAQ CAPITAL MARKET COMPOSITE
162.1766/27/2022-0.184-0.11%-24.87%-45.70%163.417160.791
NASDAQ Global Market Composite Index
2,331.5346/27/2022-29.851-1.26%-20.06%-48.07%2,364.3542,316.440
NASDAQ GLOBAL SELECT MARKET COMPOSITE
5,521.4856/27/2022-39.671-0.71%-18.53%-18.40%5,595.1535,503.153

AMEX

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE American Composite Index
3,838.276/24/2022+103.29+2.77%-10.00%+17.89%3,854.443,734.98

Philadelphia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
PHLX Semiconductor Index
2,713.4756/27/2022-4.995-0.18%-23.03%-16.29%2,749.6622,692.785
PHLX Oil Service Sector Index
67.8976/27/2022+2.663+4.08%-17.77%+2.44%68.08165.469
PHLX Gold/Silver Sector Index
120.2516/27/2022+0.915+0.77%-25.21%-15.31%120.552117.882
PHLX Housing Sector Index
364.4426/27/2022+0.862+0.24%-12.84%-21.73%367.811360.728