X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
44,747.632/6/2025-125.65-0.28%+2.33%+16.16%44,966.6344,545.27
DOW JONES TRANSPORTATION INDEX
16,199.672/6/2025+62.36+0.39%-7.23%+1.19%16,339.2316,137.08
DOW JONES UTILITIES INDEX
1,001.222/6/2025-3.70-0.37%-1.23%+19.49%1,007.78996.01
Dow Jones Global Titans 50 Index (EUR)
954.992:26 AM+5.76+0.61%+8.87%+30.79%955.46954.09
Dow Jones Asian Titans 50 Index (USD)
240.832:26 AM+0.54+0.22%-0.29%+16.78%241.73240.48
Dow Jones BRIC 50 Index (EUR)
616.572/6/2025+6.11+1.00%+1.86%+18.68%616.57608.35
Dow Jones U.S. Select Dividend Index
960.692/6/2025+2.21+0.23%-2.56%+18.37%964.69955.33

S&P

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
S&P 500 INDEX
6,083.572/6/2025+22.09+0.36%+2.61%+22.80%6,084.036,046.83
S&P 100 INDEX
2,970.772/6/2025+13.79+0.47%+3.73%+26.31%2,971.022,952.78
S&P GLOBAL 1200 INDEX
4,226.792:36 AM+19.16+0.46%+2.40%+18.58%4,229.254,226.26

NYSE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE Composite Index
20,128.892/5/2025+164.29+0.82%+1.52%+17.47%20,130.1719,964.61
NYSE Energy Sector Index
13,691.74302/5/2025-0.60870.00%-2.51%+4.42%13,723.626313,632.4526
NYSE Financial Sector Index
12,797.272/5/2025+145.30+1.15%+3.17%+29.13%12,798.4512,651.97
NYSE Health Care Sector Index
26,003.722/5/2025+295.35+1.15%-0.91%+1.48%26,037.4125,708.37
NYSE International 100 Index
7,866.792/5/2025+105.94+1.37%+3.39%+14.10%7,875.197,760.86
NYSE TMT Index
12,194.742/5/2025+82.25+0.68%+7.40%+23.59%12,205.6212,097.19
NYSE U.S. 100 Index
17,334.652/5/2025+117.70+0.68%+2.23%+17.98%17,336.1017,188.40
NYSE World Leaders Index
13,106.222/5/2025+116.33+0.90%+2.59%+16.73%13,108.4912,989.89

NASDAQ

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NASDAQ Composite Index
19,791.9912/6/2025+99.661+0.51%+4.26%+26.80%19,793.35919,654.106
NASDAQ 100 INDEX
21,774.0652/6/2025+115.901+0.54%+4.78%+23.91%21,776.08321,618.247
NASDAQ-100 EQUAL WEIGHTED INDEX
8,085.9652/6/2025+9.825+0.12%+2.95%+10.97%8,100.8568,039.626
NASDAQ Q-50 Index
872.9382/6/2025-3.264-0.37%+6.54%+24.62%880.184867.536
NASDAQ CAPITAL MARKET COMPOSITE
116.6082/6/2025-0.629-0.54%+0.05%+3.77%118.028115.936
NASDAQ Global Market Composite Index
2,349.6172/6/2025-17.683-0.75%-6.48%+9.23%2,383.3872,342.938
NASDAQ GLOBAL SELECT MARKET COMPOSITE
9,668.8122/6/2025+51.177+0.53%+4.45%+27.29%9,669.5539,600.798

AMEX

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
NYSE American Composite Index
4,961.782/5/2025+15.30+0.31%-4.71%+11.49%4,981.254,935.74

Philadelphia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Phlx Semiconductor Sector
5,092.5902/6/2025+1.090+0.02%-2.36%+17.39%5,106.4885,041.858
Phlx Oil Service Sector
72.2022/6/2025-2.791-3.72%-11.96%-8.26%75.90671.597
PHLX Gold Silver Sector Index
161.7122/6/2025-0.409-0.25%+3.70%+43.24%161.745160.121
PHLX Housing Sector Index
708.1392/6/2025-2.255-0.32%-9.86%+9.93%714.787703.565