X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 39,807.37 | 2024-03-28 | +47.29 | +0.12% | +5.62% | +21.67% | 39,868.59 | 39,717.25 | |
DOW JONES TRANSPORTATION INDEX | 16,211.62 | 2024-03-28 | +183.07 | +1.14% | +1.97% | +15.21% | 16,253.44 | 16,037.12 | |
DOW JONES UTILITIES INDEX | 882.24 | 2024-03-28 | +7.51 | +0.86% | +0.06% | -5.02% | 883.27 | 872.40 | |
Dow Jones Global Titans 50 Index (EUR) | 770.53 | 1:50 PM | -1.21 | -0.16% | +15.66% | +38.95% | 772.36 | 769.84 | |
Dow Jones Asian Titans 50 Index (USD) | 222.25 | 1:50 PM | +0.41 | +0.18% | +9.03% | +17.83% | 222.43 | 221.09 | |
Dow Jones BRIC 50 Index (EUR) | 517.96 | 2024-03-28 | +0.77 | +0.15% | +0.34% | +1.75% | 519.52 | 513.63 | |
Dow Jones U.S. Select Dividend Index | 878.88 | 2024-03-28 | +5.90 | +0.68% | +4.89% | +6.31% | 880.18 | 872.79 |
S&P
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 INDEX | 5,254.35 | 2024-03-28 | +5.86 | +0.11% | +10.16% | +30.45% | 5,264.85 | 5,245.82 | |
S&P 100 INDEX | 2,478.85 | 2024-03-28 | +0.03 | 0.00% | +10.85% | +34.99% | 2,483.99 | 2,473.99 | |
S&P GLOBAL 1200 INDEX | 3,778.26 | 2:05 PM | +1.95 | +0.05% | +8.55% | +24.62% | 3,778.49 | 3,775.16 |
NYSE
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
NYSE Composite Index | 18,312.67 | 2024-03-28 | +57.43 | +0.31% | +8.66% | +21.08% | 18,342.24 | 18,255.24 | |
NYSE Energy Sector Index | 14,361.7522 | 2024-03-28 | +140.5837 | +0.99% | +8.31% | +16.34% | 14,384.4570 | 14,221.1685 | |
NYSE Financial Sector Index | 10,702.54 | 2024-03-28 | +52.16 | +0.49% | +8.31% | +27.67% | 10,717.32 | 10,650.37 | |
NYSE Health Care Sector Index | 26,551.78 | 2024-03-28 | +48.77 | +0.18% | +9.87% | +19.74% | 26,638.51 | 26,503.01 | |
NYSE International 100 Index | 7,235.04 | 2024-03-28 | +7.85 | +0.11% | +6.88% | +18.46% | 7,247.24 | 7,223.89 | |
NYSE TMT Index | 10,268.04 | 2024-03-28 | +17.79 | +0.17% | +10.30% | +20.75% | 10,301.51 | 10,249.15 | |
NYSE U.S. 100 Index | 15,624.76 | 2024-03-28 | +43.21 | +0.28% | +10.04% | +21.24% | 15,657.55 | 15,581.55 | |
NYSE World Leaders Index | 11,888.88 | 2024-03-28 | +26.39 | +0.22% | +9.01% | +20.28% | 11,910.64 | 11,862.50 |
NASDAQ
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ Composite Index | 16,379.458 | 2024-03-28 | -20.062 | -0.12% | +9.11% | +37.34% | 16,420.922 | 16,347.379 | |
NASDAQ 100 INDEX | 18,254.689 | 2024-03-28 | -26.153 | -0.14% | +8.49% | +42.10% | 18,308.316 | 18,231.383 | |
NASDAQ-100 EQUAL WEIGHTED INDEX | 7,538.183 | 5:00 AM | 0.000 | 0.00% | +5.45% | +26.24% | 7,538.183 | 7,538.183 | |
NASDAQ Q-50 Index | 757.321 | 5:00 AM | 0.000 | 0.00% | +8.88% | +17.58% | 757.321 | 757.321 | |
NASDAQ CAPITAL MARKET COMPOSITE | 122.580 | 5:00 AM | 0.000 | 0.00% | +1.74% | -8.89% | 122.580 | 122.580 | |
NASDAQ Global Market Composite Index | 2,283.982 | 5:00 AM | 0.000 | 0.00% | +5.22% | +11.96% | 2,283.982 | 2,283.982 | |
NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7,966.148 | 5:00 AM | 0.000 | 0.00% | +9.25% | +38.45% | 7,966.148 | 7,966.148 |
Philadelphia
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Phlx Semiconductor Sector | 4,905.208 | 5:00 AM | 0.000 | 0.00% | +17.48% | +55.37% | 4,905.208 | 4,905.208 | |
Phlx Oil Service Sector | 91.138 | 5:00 AM | 0.000 | 0.00% | +8.66% | +15.47% | 91.138 | 91.138 | |
PHLX Gold Silver Sector Index | 127.001 | 5:00 AM | 0.000 | 0.00% | +1.04% | -2.31% | 127.001 | 127.001 | |
PHLX Housing Sector Index | 739.878 | 5:00 AM | 0.000 | 0.00% | +12.36% | +69.94% | 739.878 | 739.878 |