X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 44,747.63 | 2/6/2025 | -125.65 | -0.28% | +2.33% | +16.16% | 44,966.63 | 44,545.27 | |
DOW JONES TRANSPORTATION INDEX | 16,199.67 | 2/6/2025 | +62.36 | +0.39% | -7.23% | +1.19% | 16,339.23 | 16,137.08 | |
DOW JONES UTILITIES INDEX | 1,001.22 | 2/6/2025 | -3.70 | -0.37% | -1.23% | +19.49% | 1,007.78 | 996.01 | |
Dow Jones Global Titans 50 Index (EUR) | 954.99 | 2:26 AM | +5.76 | +0.61% | +8.87% | +30.79% | 955.46 | 954.09 | |
Dow Jones Asian Titans 50 Index (USD) | 240.83 | 2:26 AM | +0.54 | +0.22% | -0.29% | +16.78% | 241.73 | 240.48 | |
Dow Jones BRIC 50 Index (EUR) | 616.57 | 2/6/2025 | +6.11 | +1.00% | +1.86% | +18.68% | 616.57 | 608.35 | |
Dow Jones U.S. Select Dividend Index | 960.69 | 2/6/2025 | +2.21 | +0.23% | -2.56% | +18.37% | 964.69 | 955.33 |
S&P
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 INDEX | 6,083.57 | 2/6/2025 | +22.09 | +0.36% | +2.61% | +22.80% | 6,084.03 | 6,046.83 | |
S&P 100 INDEX | 2,970.77 | 2/6/2025 | +13.79 | +0.47% | +3.73% | +26.31% | 2,971.02 | 2,952.78 | |
S&P GLOBAL 1200 INDEX | 4,226.79 | 2:36 AM | +19.16 | +0.46% | +2.40% | +18.58% | 4,229.25 | 4,226.26 |
NYSE
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
NYSE Composite Index | 20,128.89 | 2/5/2025 | +164.29 | +0.82% | +1.52% | +17.47% | 20,130.17 | 19,964.61 | |
NYSE Energy Sector Index | 13,691.7430 | 2/5/2025 | -0.6087 | 0.00% | -2.51% | +4.42% | 13,723.6263 | 13,632.4526 | |
NYSE Financial Sector Index | 12,797.27 | 2/5/2025 | +145.30 | +1.15% | +3.17% | +29.13% | 12,798.45 | 12,651.97 | |
NYSE Health Care Sector Index | 26,003.72 | 2/5/2025 | +295.35 | +1.15% | -0.91% | +1.48% | 26,037.41 | 25,708.37 | |
NYSE International 100 Index | 7,866.79 | 2/5/2025 | +105.94 | +1.37% | +3.39% | +14.10% | 7,875.19 | 7,760.86 | |
NYSE TMT Index | 12,194.74 | 2/5/2025 | +82.25 | +0.68% | +7.40% | +23.59% | 12,205.62 | 12,097.19 | |
NYSE U.S. 100 Index | 17,334.65 | 2/5/2025 | +117.70 | +0.68% | +2.23% | +17.98% | 17,336.10 | 17,188.40 | |
NYSE World Leaders Index | 13,106.22 | 2/5/2025 | +116.33 | +0.90% | +2.59% | +16.73% | 13,108.49 | 12,989.89 |
NASDAQ
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
NASDAQ Composite Index | 19,791.991 | 2/6/2025 | +99.661 | +0.51% | +4.26% | +26.80% | 19,793.359 | 19,654.106 | |
NASDAQ 100 INDEX | 21,774.065 | 2/6/2025 | +115.901 | +0.54% | +4.78% | +23.91% | 21,776.083 | 21,618.247 | |
NASDAQ-100 EQUAL WEIGHTED INDEX | 8,085.965 | 2/6/2025 | +9.825 | +0.12% | +2.95% | +10.97% | 8,100.856 | 8,039.626 | |
NASDAQ Q-50 Index | 872.938 | 2/6/2025 | -3.264 | -0.37% | +6.54% | +24.62% | 880.184 | 867.536 | |
NASDAQ CAPITAL MARKET COMPOSITE | 116.608 | 2/6/2025 | -0.629 | -0.54% | +0.05% | +3.77% | 118.028 | 115.936 | |
NASDAQ Global Market Composite Index | 2,349.617 | 2/6/2025 | -17.683 | -0.75% | -6.48% | +9.23% | 2,383.387 | 2,342.938 | |
NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,668.812 | 2/6/2025 | +51.177 | +0.53% | +4.45% | +27.29% | 9,669.553 | 9,600.798 |
Philadelphia
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Phlx Semiconductor Sector | 5,092.590 | 2/6/2025 | +1.090 | +0.02% | -2.36% | +17.39% | 5,106.488 | 5,041.858 | |
Phlx Oil Service Sector | 72.202 | 2/6/2025 | -2.791 | -3.72% | -11.96% | -8.26% | 75.906 | 71.597 | |
PHLX Gold Silver Sector Index | 161.712 | 2/6/2025 | -0.409 | -0.25% | +3.70% | +43.24% | 161.745 | 160.121 | |
PHLX Housing Sector Index | 708.139 | 2/6/2025 | -2.255 | -0.32% | -9.86% | +9.93% | 714.787 | 703.565 |