X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 37,986.40 | +0.56% | -3.86% | +0.32% | +14.67% | +12.43% | +12.32% | ||
| DOW JONES TRANSPORTATION INDEX | 15,083.72 | +0.92% | -4.66% | -3.26% | +4.38% | +4.41% | +1.27% | ||
| DOW JONES UTILITIES INDEX | 875.61 | +1.78% | +1.97% | +2.71% | +8.48% | -9.43% | -6.19% | ||
| Dow Jones Global Titans 50 Index (EUR) | 739.08 | -1.86% | -3.15% | +6.56% | +18.38% | +31.60% | +39.11% | ||
| Dow Jones Asian Titans 50 Index (USD) | 208.95 | +0.13% | -6.43% | +4.62% | +13.88% | +10.14% | -11.27% | ||
| Dow Jones BRIC 50 Index (EUR) | 514.36 | +0.56% | -0.28% | +2.98% | +2.24% | +3.26% | -26.08% | ||
| Dow Jones U.S. Select Dividend Index | 845.92 | +1.55% | -1.58% | +3.11% | +13.14% | +0.31% | +1.56% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 4,967.23 | -0.88% | -4.93% | +2.63% | +17.59% | +20.28% | +20.13% | ||
| S&P 100 INDEX | 2,348.68 | -1.26% | -5.17% | +2.56% | +17.98% | +24.62% | +24.55% | ||
| S&P GLOBAL 1200 INDEX | 3,578.96 | -0.57% | -4.98% | +2.75% | +16.26% | +14.71% | +10.88% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 17,458.77 | +0.41% | -3.70% | +4.36% | +16.13% | +12.04% | +7.86% | ||
| NYSE Energy Sector Index | 14,534.5996 | +1.28% | +3.07% | +14.63% | +4.60% | +12.37% | +87.67% | ||
| NYSE Financial Sector Index | 10,175.48 | +1.06% | -3.74% | +4.19% | +21.88% | +16.38% | +6.35% | ||
| NYSE Health Care Sector Index | 25,037.04 | +0.36% | -4.58% | +1.41% | +9.57% | +7.66% | +17.92% | ||
| NYSE International 100 Index | 6,973.47 | +0.10% | -3.59% | +4.12% | +13.19% | +11.14% | +11.27% | ||
| NYSE TMT Index | 9,660.39 | -0.37% | -5.30% | +1.37% | +22.21% | +14.14% | -14.19% | ||
| NYSE U.S. 100 Index | 14,944.18 | +0.53% | -3.46% | +4.74% | +15.72% | +11.66% | +13.59% | ||
| NYSE World Leaders Index | 11,399.12 | +0.39% | -3.51% | +4.54% | +14.90% | +11.45% | +10.21% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 15,282.010 | -2.05% | -6.64% | -0.19% | +17.70% | +26.72% | +10.85% | ||
| NASDAQ 100 INDEX | 17,037.646 | -2.05% | -6.59% | -1.60% | +17.01% | +31.20% | +23.38% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 6,998.634 | -0.83% | -6.54% | -3.15% | +13.97% | +16.44% | +8.28% | ||
| NASDAQ Q-50 Index | 689.896 | -1.66% | -7.17% | +1.36% | +15.73% | +6.80% | -15.95% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 108.086 | -0.18% | -10.66% | -2.40% | -1.77% | -18.65% | -59.94% | ||
| NASDAQ Global Market Composite Index | 2,036.241 | -0.95% | -9.50% | -1.80% | +13.04% | -2.92% | -51.60% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 7,441.494 | -2.08% | -6.56% | -0.14% | +17.98% | +27.90% | +14.35% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 4,306.870 | -4.12% | -10.05% | -1.57% | +29.88% | +41.38% | +37.98% | ||
| Phlx Oil Service Sector | 87.736 | +0.61% | -2.33% | +11.98% | -6.28% | +8.39% | +77.42% | ||
| PHLX Gold Silver Sector Index | 136.010 | +0.54% | +12.10% | +20.43% | +16.92% | +0.05% | -8.35% | ||
| PHLX Housing Sector Index | 658.814 | -0.72% | -7.88% | -0.25% | +37.48% | +40.77% | +37.17% |
