X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 31,438.26 | -0.20% | -5.34% | -9.82% | -13.40% | -8.70% | +18.52% | ||
| DOW JONES TRANSPORTATION INDEX | 13,513.67 | -0.26% | -6.45% | -17.53% | -17.54% | -9.77% | +31.09% | ||
| DOW JONES UTILITIES INDEX | 961.43 | +0.82% | -7.14% | -5.43% | +0.06% | +8.14% | +19.38% | ||
| Dow Jones Global Titans 50 Index (EUR) | 549.43 | -0.70% | -3.66% | -12.56% | -15.85% | -0.96% | +41.13% | ||
| Dow Jones Asian Titans 50 Index (USD) | 185.31 | -0.68% | -4.55% | -11.88% | -16.62% | -21.15% | +10.22% | ||
| Dow Jones BRIC 50 Index (EUR) | 569.52 | -0.69% | +4.69% | +0.04% | -8.92% | -23.41% | -9.67% | ||
| Dow Jones U.S. Select Dividend Index | 850.74 | +0.57% | -8.63% | -7.50% | -2.24% | +0.78% | +20.57% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 3,900.11 | -0.30% | -6.21% | -14.15% | -18.60% | -8.89% | +33.34% | ||
| S&P 100 INDEX | 1,780.89 | -0.46% | -5.21% | -14.85% | -19.51% | -8.79% | +37.81% | ||
| S&P GLOBAL 1200 INDEX | 2,909.66 | -0.03% | -6.26% | -13.33% | -18.07% | -12.85% | +20.72% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 14,811.55 | +2.84% | -7.09% | -11.80% | -13.59% | -11.09% | +14.24% | ||
| NYSE Energy Sector Index | 11,163.7019 | +2.12% | -17.27% | -9.93% | +20.36% | +23.71% | +8.88% | ||
| NYSE Financial Sector Index | 8,554.02 | +3.25% | -8.42% | -15.38% | -16.00% | -14.74% | +7.15% | ||
| NYSE Health Care Sector Index | 22,774.06 | +1.87% | -3.05% | -4.13% | -6.38% | +4.44% | +39.80% | ||
| NYSE International 100 Index | 5,807.13 | +2.63% | -6.99% | -12.66% | -9.09% | -12.17% | +5.74% | ||
| NYSE TMT Index | 8,672.73 | +2.45% | -4.11% | -12.59% | -21.10% | -23.48% | -5.38% | ||
| NYSE U.S. 100 Index | 12,770.13 | +2.63% | -5.94% | -10.01% | -12.10% | -6.20% | +19.17% | ||
| NYSE World Leaders Index | 9,664.52 | +2.63% | -6.30% | -10.86% | -11.84% | -9.02% | +13.27% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ COMPOSITE INDEX | 11,524.551 | -0.72% | -5.00% | -18.67% | -27.39% | -19.75% | +44.64% | ||
| NASDAQ 100 INDEX | 12,008.243 | -0.81% | -5.31% | -18.61% | -27.52% | -16.29% | +56.83% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 5,543.810 | -0.79% | -4.84% | -14.03% | -23.40% | -17.65% | +38.11% | ||
| NASDAQ Q-50 Index | 620.277 | -0.06% | -8.04% | -17.55% | -29.48% | -28.55% | +25.78% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 162.176 | -0.11% | -6.41% | -24.87% | -34.51% | -45.70% | -12.94% | ||
| NASDAQ Global Market Composite Index | 2,331.534 | -1.26% | -2.46% | -20.06% | -38.36% | -48.07% | -6.02% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 5,521.485 | -0.71% | -5.03% | -18.53% | -27.02% | -18.40% | +47.21% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| PHLX Semiconductor Index | 2,713.475 | -0.18% | -12.90% | -23.03% | -32.83% | -16.29% | +86.25% | ||
| PHLX Oil Service Sector Index | 67.897 | +4.08% | -18.37% | -17.77% | +25.88% | +2.44% | -14.37% | ||
| PHLX Gold/Silver Sector Index | 120.251 | +0.77% | -8.96% | -25.21% | -8.04% | -15.31% | +44.16% | ||
| PHLX Housing Sector Index | 364.442 | +0.24% | -11.96% | -12.84% | -29.80% | -21.73% | +15.89% |