X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Dow Jones
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial | 42,197.79 | -1.79% | -1.07% | +1.71% | -3.48% | +9.35% | +41.00% | ||
| DOW JONES TRANSPORTATION INDEX | 14,685.56 | -1.51% | -3.13% | +0.29% | -11.43% | -0.82% | +13.63% | ||
| DOW JONES UTILITIES INDEX | 1,036.94 | -0.60% | -0.54% | +2.65% | +4.13% | +13.11% | +15.74% | ||
| Dow Jones Global Titans 50 Index (EUR) | 851.33 | -0.48% | -1.21% | +1.60% | -9.72% | +2.02% | +63.24% | ||
| Dow Jones Asian Titans 50 Index (USD) | 255.64 | +0.57% | +2.03% | +4.20% | +7.87% | +12.70% | +38.86% | ||
| Dow Jones BRIC 50 Index (EUR) | 602.66 | +0.25% | -4.28% | -5.87% | +1.93% | +8.81% | +9.81% | ||
| Dow Jones U.S. Select Dividend Index | 926.84 | - | -2.32% | -1.79% | -3.88% | +9.36% | +14.06% |
S&P
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 INDEX | 5,976.97 | -1.13% | +0.31% | +5.99% | -1.60% | +10.04% | +63.00% | ||
| S&P 100 INDEX | 2,927.40 | -1.10% | +1.18% | +6.94% | -1.69% | +11.21% | +75.16% | ||
| S&P GLOBAL 1200 INDEX | 4,284.68 | -0.03% | +1.01% | +5.87% | +2.43% | +11.38% | +54.36% |
NYSE
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | 19,981.07 | -1.08% | +0.24% | +3.90% | +1.80% | +12.14% | +41.29% | ||
| NYSE Energy Sector Index | 13,830.1549 | +1.73% | +5.42% | +1.91% | +5.07% | +2.13% | +16.10% | ||
| NYSE Financial Sector Index | 12,723.37 | -1.82% | -2.12% | +3.98% | +2.91% | +22.45% | +56.94% | ||
| NYSE Health Care Sector Index | 24,165.21 | -0.71% | +3.92% | -4.69% | -2.37% | -8.44% | +14.08% | ||
| NYSE International 100 Index | 8,397.65 | -1.10% | +3.24% | +7.73% | +10.33% | +15.75% | +47.84% | ||
| NYSE TMT Index | 12,789.39 | -0.70% | +2.82% | +11.80% | +7.69% | +27.45% | +57.91% | ||
| NYSE U.S. 100 Index | 16,925.14 | -0.96% | -0.15% | +2.30% | +1.43% | +11.60% | +39.88% | ||
| NYSE World Leaders Index | 13,166.95 | -1.00% | +0.94% | +4.02% | +4.20% | +12.89% | +42.29% |
NASDAQ
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Composite Index | 19,406.826 | -1.30% | +1.02% | +9.31% | -3.80% | +9.71% | +82.29% | ||
| NASDAQ 100 INDEX | 21,631.038 | -1.29% | +0.95% | +9.78% | -2.11% | +10.03% | +94.39% | ||
| NASDAQ-100 EQUAL WEIGHTED INDEX | 8,016.343 | -1.46% | -0.44% | +7.57% | +0.07% | +7.53% | +56.64% | ||
| NASDAQ Q-50 Index | 831.680 | -1.41% | -0.79% | +5.56% | -5.74% | +13.09% | +44.24% | ||
| NASDAQ CAPITAL MARKET COMPOSITE | 110.162 | -3.13% | -2.76% | +9.72% | -9.38% | +4.02% | -28.07% | ||
| NASDAQ Global Market Composite Index | 1,978.092 | -2.06% | -0.56% | +2.60% | -19.11% | -9.21% | -6.40% | ||
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 9,502.130 | -1.27% | +1.08% | +9.39% | -3.54% | +10.03% | +86.29% |
Philadelphia
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Phlx Semiconductor Sector | 5,112.243 | -2.61% | +3.86% | +11.16% | -2.74% | -8.68% | +99.16% | ||
| Phlx Oil Service Sector | 63.385 | +1.74% | +8.30% | -2.12% | -13.58% | -20.16% | -8.32% | ||
| PHLX Gold Silver Sector Index | 210.811 | +1.53% | +18.19% | +24.46% | +43.96% | +56.15% | +70.95% | ||
| PHLX Housing Sector Index | 622.659 | -2.38% | -4.67% | -3.14% | -16.21% | -8.84% | +84.01% |
