Markel Corp/ US5705351048 /
| 2024-07-26 9:59:46 PM | Chg. +42.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,615.12USD | +2.72% | 3,882 Turnover: 6.24 mill. |
-Bid Size: - | -Ask Size: - | 1,617.16 | 1,576.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 1,615.12 | 7 |
| 2024-07-26 | 9:59:46 PM | 1,616.00 | 10 |
| 2024-07-26 | 9:59:43 PM | 1,617.00 | 6 |
| 2024-07-26 | 9:59:42 PM | 1,617.00 | 10 |
| 2024-07-26 | 9:59:42 PM | 1,617.16 | 5 |
| 2024-07-26 | 9:59:42 PM | 1,617.00 | 4 |
| 2024-07-26 | 9:59:41 PM | 1,617.00 | 10 |
| 2024-07-26 | 9:59:41 PM | 1,616.43 | 2 |
| 2024-07-26 | 9:59:41 PM | 1,616.43 | 20 |
| 2024-07-26 | 9:59:41 PM | 1,617.00 | 10 |
| 2024-07-26 | 9:59:40 PM | 1,616.43 | 10 |
| 2024-07-26 | 9:59:39 PM | 1,616.43 | 10 |
| 2024-07-26 | 9:59:38 PM | 1,616.43 | 6 |
All quotes in USD
