MannKind Corp/ US56400P7069 /
| 6/20/2025 9:40:11 PM | Chg. -0.04 | Volume | Bid9:40:11 PM | Ask9:40:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78USD | -0.92% | 82,834 Turnover: 314,698.08 |
3.78Bid Size: 7,022 | 3.79Ask Size: 5,970 | 3.88 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:40:11 PM | 3.78 | 80 |
| 6/20/2025 | 9:39:44 PM | 3.79 | 100 |
| 6/20/2025 | 9:39:40 PM | 3.79 | 10 |
| 6/20/2025 | 9:39:40 PM | 3.79 | 10 |
| 6/20/2025 | 9:39:33 PM | 3.79 | 70 |
| 6/20/2025 | 9:39:29 PM | 3.79 | 32 |
| 6/20/2025 | 9:39:29 PM | 3.79 | 10 |
| 6/20/2025 | 9:39:11 PM | 3.79 | 40 |
| 6/20/2025 | 9:39:07 PM | 3.79 | 10 |
| 6/20/2025 | 9:36:15 PM | 3.80 | 70 |
| 6/20/2025 | 9:36:12 PM | 3.80 | 20 |
| 6/20/2025 | 9:36:11 PM | 3.80 | 100 |
| 6/20/2025 | 9:36:11 PM | 3.80 | 92 |
All quotes in USD
