Corn (ZC luglio 2025)/ XC000A0AEZE1 / ECBOT
ZC| 10/06/2024 04:42:07 | Var. +2.25 | Denaro05:27:28 | Lettera05:28:01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 495.50USD | +0.46% | 495.25 | 495.75 | 492.50 | 495.50 | 492.50 | 493.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 492.50 |
|---|---|
| Max: | 495.50 |
| Min: | 492.50 |
| Chiusura precedente: | 493.25 |
| Fixing dei prezzi: | 52 |
| Prezzo di liquidazione(07/06/2024): | 492.75 |
| Change Settlement: | +0.56%(+2.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 451.00 | 05:24 | +0.45% | 451.00 | 451.25 | 596,261 | |
| F ZC 9/24 | 457.25 | 05:25 | +0.55% | 457.25 | 457.50 | 393,812 | |
| F ZC 12/24 | 470.25 | 05:27 | +0.59% | 470.25 | 470.50 | 457,587 | |
| F ZC 3/25 | 482.25 | 04:59 | +0.57% | 482.00 | 482.25 | 74,863 | |
| F ZC 5/25 | 490.00 | 04:42 | +0.46% | 489.75 | 490.00 | 21,893 | |
| F ZC 7/25 | 495.50 | 04:42 | +0.46% | 495.25 | 495.75 | 39,721 | |
| F ZC 9/25 | 479.75 | 02:06 | +0.47% | 480.00 | 480.75 | 6,517 | |
| F ZC 12/25 | 481.75 | 04:23 | +0.52% | 481.50 | 482.00 | 36,349 | |
| F ZC 3/26 | 488.75 | 07/06/2024 | -0.15% | 491.50 | 492.00 | 1,346 | |
| F ZC 5/26 | 495.75 | 07/06/2024 | +0.15% | 475.00 | 530.00 | 162 | |
| F ZC 7/26 | 500.25 | 07/06/2024 | -0.20% | 502.25 | 503.00 | 1,607 | |
| F ZC 9/26 | 472.25 | 07/06/2024 | 0.00% | 467.75 | 500.00 | 20 | |
| F ZC 12/26 | 472.00 | 02:59 | +0.80% | 468.25 | 475.00 | 1,989 | |
| F ZC 7/27 | 482.75 | 07/06/2024 | -0.05% | - | 514.00 | 5 | |
| F ZC 12/27 | 467.75 | 07/06/2024 | 0.00% | 460.00 | 482.75 | 58 |
Prestazione
| 1 settimana | +1.48% | ||
|---|---|---|---|
| 1 mese | -3.60% | ||
| 3 mesi | +0.76% | ||
| YTD | -4.76% | ||
| 1 anno | -4.85% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 494.50 | 485.50 |
|---|---|---|
| 1M High / 1M Low: | 516.00 | 485.50 |
| 6m massimo / 6m minimo: | 528.25 | 473.50 |
| High (YTD): | 13/05/2024 | 516.00 |
| Low (YTD): | 23/02/2024 | 473.50 |
| 52W High: | 21/06/2023 | 568.00 |
| 52W Low: | 23/02/2024 | 473.50 |
| Prezzo medio 1s: | 489.85 | |
| Volume medio 1s: | 4,590 | |
| Prezzo medio 1m: | 503.40 | |
| Avg. volume 1M: | 3,324.60 | |
| Prezzo medio 6m: | 499.49 | |
| Volume medio 6m: | 1,590.37 | |
| Prezzo medio 1a: | 512.98 | |
| Volume medio 1a: | 910.96 | |
| Volatility 1M: | 12.40% | |
| Volatilità 6 mesi: | 11.54% | |
| Volatility 1Y: | 13.81% | |
| Volatility 3Y: | - |
