Corn (ZC juillet 2025)/ XC000A0AEZE1 / ECBOT
ZC| 10/06/2024 07:44:25 | Chg. +2.00 | Bid08:00:12 | Demandez à08:01:17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 495.25USD | +0.41% | 495.25 | 495.50 | 492.50 | 495.50 | 492.50 | 493.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 492.50 |
|---|---|
| Haut: | 495.50 |
| Bas: | 492.50 |
| Précédent Fermer: | 493.25 |
| Détermination des prix: | 57 |
| Prix de règlement(07/06/2024): | 492.75 |
| Change Settlement: | +0.51%(+2.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 450.50 | 07:59 | +0.33% | 450.50 | 450.75 | 596,261 | |
| F ZC 9/24 | 457.00 | 07:53 | +0.49% | 456.75 | 457.00 | 393,812 | |
| F ZC 12/24 | 470.00 | 07:59 | +0.53% | 469.75 | 470.00 | 457,587 | |
| F ZC 3/25 | 482.00 | 07:47 | +0.52% | 482.00 | 482.25 | 74,863 | |
| F ZC 5/25 | 489.75 | 07:44 | +0.41% | 489.75 | 490.00 | 21,893 | |
| F ZC 7/25 | 495.25 | 07:44 | +0.41% | 495.25 | 495.50 | 39,721 | |
| F ZC 9/25 | 479.75 | 02:06 | +0.47% | 480.00 | 480.50 | 6,517 | |
| F ZC 12/25 | 481.50 | 07:44 | +0.47% | 481.50 | 481.75 | 36,349 | |
| F ZC 3/26 | 488.75 | 07/06/2024 | -0.15% | 491.25 | 492.00 | 1,346 | |
| F ZC 5/26 | 495.75 | 07/06/2024 | +0.15% | 475.00 | 530.00 | 162 | |
| F ZC 7/26 | 500.25 | 07/06/2024 | -0.20% | 502.25 | 503.00 | 1,607 | |
| F ZC 9/26 | 472.25 | 07/06/2024 | 0.00% | 467.75 | 500.00 | 20 | |
| F ZC 12/26 | 472.00 | 02:59 | +0.80% | 468.25 | 475.00 | 1,989 | |
| F ZC 7/27 | 482.75 | 07/06/2024 | -0.05% | - | 514.00 | 5 | |
| F ZC 12/27 | 467.75 | 07/06/2024 | 0.00% | 460.00 | 482.75 | 58 |
Performance
| 1 Semaine | +1.43% | ||
|---|---|---|---|
| 1 Mois | -3.65% | ||
| 3 Mois | +0.71% | ||
| CAD | -4.81% | ||
| 1 An | -4.90% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 494.50 | 485.50 |
|---|---|---|
| 1M haut / 1M Bas: | 516.00 | 485.50 |
| 6M Haut / 6M Bas: | 528.25 | 473.50 |
| Haut (CAD): | 13/05/2024 | 516.00 |
| Bas (CAD): | 23/02/2024 | 473.50 |
| 52 S haut: | 21/06/2023 | 568.00 |
| 52 S bas: | 23/02/2024 | 473.50 |
| Prix moyen 1S: | 489.85 | |
| Volume moyen 1S: | 4,590 | |
| Prix moyen 1M: | 503.40 | |
| Volume moyen 1M: | 3,324.60 | |
| Prix moyen 6M: | 499.49 | |
| Volume moyen 6M: | 1,590.37 | |
| Prix moyen 1A: | 512.98 | |
| Volume moyen 1A: | 910.96 | |
| Volatilité 1M: | 12.40% | |
| Volatilité 6M: | 11.54% | |
| Volatilité 1an: | 13.81% | |
| Volatilité 3 ans: | - |
