Corn (ZC juillet 2025)/ XC000A0AEZE1 / ECBOT
ZC| 17/05/2024 20:19:17 | Chg. -4.50 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 503.25USD | -0.89% | 501.00 | 505.00 | 508.00 | 510.50 | 502.75 | 507.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 508.00 |
|---|---|
| Haut: | 510.50 |
| Bas: | 502.75 |
| Précédent Fermer: | 507.75 |
| Détermination des prix: | 634 |
| Prix de règlement(17/05/2024): | 503.25 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 452.75 | 17/05/2024 | -0.98% | 452.75 | 452.75 | 666,229 | |
| F ZC 9/24 | 463.00 | 17/05/2024 | -1.07% | 463.25 | 463.25 | 287,427 | |
| F ZC 12/24 | 477.25 | 17/05/2024 | -0.99% | 477.00 | 477.00 | 419,302 | |
| F ZC 3/25 | 490.00 | 17/05/2024 | -1.01% | 488.00 | 491.00 | 65,885 | |
| F ZC 5/25 | 497.75 | 17/05/2024 | -0.99% | 497.00 | 512.00 | 15,369 | |
| F ZC 7/25 | 503.25 | 17/05/2024 | -0.89% | 501.00 | 505.00 | 31,978 | |
| F ZC 9/25 | 485.75 | 17/05/2024 | -0.61% | 475.00 | 490.00 | 4,976 | |
| F ZC 12/25 | 487.50 | 17/05/2024 | -0.76% | 486.50 | 487.00 | 36,205 | |
| F ZC 3/26 | 497.50 | 17/05/2024 | -0.60% | 480.00 | 510.00 | 966 | |
| F ZC 5/26 | 507.00 | 17/05/2024 | +0.05% | 475.00 | 530.00 | 124 | |
| F ZC 7/26 | 515.50 | 16/05/2024 | +0.24% | 480.75 | 515.00 | 1,585 | |
| F ZC 9/26 | 483.00 | 17/05/2024 | -0.41% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 478.75 | 17/05/2024 | -0.62% | 478.00 | 480.00 | 1,741 | |
| F ZC 7/27 | 490.25 | 17/05/2024 | -0.56% | - | 514.00 | 6 | |
| F ZC 12/27 | 478.75 | 16/05/2024 | -0.16% | 450.00 | 480.00 | 42 |
Performance
| 1 Semaine | -2.09% | ||
|---|---|---|---|
| 1 Mois | +3.71% | ||
| 3 Mois | +4.79% | ||
| CAD | -3.27% | ||
| 1 An | -0.79% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 516.00 | 503.25 |
|---|---|---|
| 1M haut / 1M Bas: | 516.00 | 485.25 |
| 6M Haut / 6M Bas: | 531.00 | 473.50 |
| Haut (CAD): | 13/05/2024 | 516.00 |
| Bas (CAD): | 23/02/2024 | 473.50 |
| 52 S haut: | 21/06/2023 | 568.00 |
| 52 S bas: | 23/02/2024 | 473.50 |
| Prix moyen 1S: | 510.95 | |
| Volume moyen 1S: | 3,457.20 | |
| Prix moyen 1M: | 504.86 | |
| Volume moyen 1M: | 4,478.05 | |
| Prix moyen 6M: | 502.47 | |
| Volume moyen 6M: | 1,252.41 | |
| Prix moyen 1A: | 513.92 | |
| Volume moyen 1A: | 747.52 | |
| Volatilité 1M: | 11.87% | |
| Volatilité 6M: | 11.13% | |
| Volatilité 1an: | 14.34% | |
| Volatilité 3 ans: | - |
