OverviewChartNews

Corn (ZC July 2025)/  XC000A0AEZE1  /  ECBOT

6/23/2025 2:42:37 AM Chg. -1.00 Bid2:43:00 AM Ask2:42:48 AM Open High Low Previous Close
428.00USD -0.23% 427.75 428.00 430.00 430.75 427.50 429.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 430.00
High: 430.75
Low: 427.50
Previous Close: 429.00
Trades: 612
Settlement Price(6/20/2025): 428.75
Change Settlement: -0.17%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/25 428.00 2:42 AM -0.23% 427.75 428.00 250,589
F ZC 9/25 426.00 2:44 AM -0.06% 426.00 426.25 526,046
F ZC 12/25 442.00 2:43 AM 0.00% 441.50 442.00 557,324
F ZC 3/26 457.25 2:44 AM -0.05% 457.00 457.50 98,088
F ZC 5/26 467.25 2:40 AM 0.00% 467.00 467.25 33,974
F ZC 7/26 473.75 2:16 AM +0.11% 473.25 473.75 44,528
F ZC 9/26 463.50 2:34 AM 0.00% 463.00 463.50 7,400
F ZC 12/26 469.50 2:38 AM 0.00% 469.25 469.75 42,329
F ZC 3/27 482.25 2:05 AM +0.16% 481.25 481.75 2,718
F ZC 5/27 486.75 6/20/2025 - - - 297
F ZC 7/27 489.50 6/20/2025 - 489.50 490.50 224
F ZC 9/27 465.25 6/20/2025 - - - 17
F ZC 12/27 467.00 6/20/2025 - 466.50 468.25 1,393
F ZC 7/28 486.00 6/20/2025 - - - 7
F ZC 12/28 464.00 6/20/2025 - - - 18

Performance

1 Week
  -3.77%
1 Month
  -7.51%
3 Months
  -9.03%
YTD
  -8.74%
1 Year
  -10.41%
3 Years
  -25.24%
5 Years     -
10 Years     -
1W High / 1W Low: 434.25 429.00
1M High / 1M Low: 462.75 429.00
6M High / 6M Low: 518.50 429.00
High (YTD): 2/18/2025 518.50
Low (YTD): 6/20/2025 429.00
52W High: 2/18/2025 518.50
52W Low: 8/26/2024 423.00
Avg. price 1W:   431.69
Avg. volume 1W:   172,728.25
Avg. price 1M:   441.76
Avg. volume 1M:   162,457.05
Avg. price 6M:   472.28
Avg. volume 6M:   124,773.09
Avg. price 1Y:   458.04
Avg. volume 1Y:   72,548.62
Volatility 1M:   16.42%
Volatility 6M:   17.24%
Volatility 1Y:   16.27%
Volatility 3Y:   13.53%