7/12/2024  3:43:40 PM Chg. -0.1200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
14.9300USD -0.80% 1,317
Turnover: 17,309.5000
-Bid Size: - -Ask Size: - 3.23 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/12/2024 3:43:40 PM 14.9300 125
7/12/2024 3:30:00 PM 14.7500 1,047
7/11/2024 9:43:47 PM 15.0500 100
7/11/2024 9:43:44 PM 15.0500 400
7/11/2024 6:12:00 PM 15.0300 288
7/11/2024 6:12:00 PM 15.0300 637
7/11/2024 4:21:23 PM 14.9000 500
7/11/2024 4:00:47 PM 14.9000 600
7/11/2024 3:39:31 PM 14.9050 100
7/10/2024 5:50:54 PM 15.0250 241
7/10/2024 5:43:30 PM 15.0450 118
7/10/2024 4:28:45 PM 14.8200 1,000
7/10/2024 3:30:36 PM 14.8100 1,450
 
  All quotes in USD