LVMH Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 3/24/2023 5:38:32 PM | Chg. -7.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 813.40EUR | -0.90% | 375,369 Turnover: 305.7 mill. |
810.20Bid Size: 18 | 815.00Ask Size: 10 | 409.65 bill.EUR | 1.23% | 34.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:38:32 PM | 813.40 | 112 |
| 3/24/2023 | 5:38:10 PM | 813.40 | 112 |
| 3/24/2023 | 5:37:29 PM | 813.40 | 3 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 45 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 172 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 282 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 67 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 66 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 222 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 107 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 80 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 131 |
| 3/24/2023 | 5:35:25 PM | 813.40 | 371 |
All quotes in EUR