Lumber (LBS May 2023)/ XFTTLBSCMEGL / CME GLOBEX
LBS| 3/24/2023 9:04:55 PM | Chg. +2.1000 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 413.3000USD | +0.51% | 405.5000 | 415.3000 | 411.1000 | 416.5000 | 406.3000 | 411.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 411.1000 |
|---|---|
| High: | 416.5000 |
| Low: | 406.3000 |
| Previous Close: | 411.2000 |
| Trades: | 179 |
| Settlement Price(3/24/2023): | 413.5000 |
| Change Settlement: | -0.05%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LBS 5/23 | 413.3000 | 3/24/2023 | +0.51% | 405.5000 | 415.3000 | 1,370 | |
| F LBS 7/23 | - | - | - | - | - | - |
Performance
| 1 Week | -8.64% | ||
|---|---|---|---|
| 1 Month | +3.20% | ||
| 3 Months | +5.46% | ||
| YTD | +4.77% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 441.9000 | 411.2000 |
|---|---|---|
| 1M High / 1M Low: | 452.4000 | 405.0000 |
| 6M High / 6M Low: | 538.5000 | 372.0000 |
| High (YTD): | 1/31/2023 | 538.5000 |
| Low (YTD): | 1/5/2023 | 372.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 426.7200 | |
| Avg. volume 1W: | 284 | |
| Avg. price 1M: | 420.3500 | |
| Avg. volume 1M: | 281.8000 | |
| Avg. price 6M: | 434.1217 | |
| Avg. volume 6M: | 116.9783 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 35.94% | |
| Volatility 6M: | 34.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |