LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-09-20 9:58:37 PM | Chg. -0.054 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.300EUR | -0.85% | 758,089 Turnover: 4.8 mill. |
6.260Bid Size: 5,990 | 6.300Ask Size: 23,198 | 7.58 bill.EUR | - | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:37 PM | 6.300 | 30 |
| 2024-09-20 | 9:46:19 PM | 6.282 | 550 |
| 2024-09-20 | 9:45:58 PM | 6.298 | 1,500 |
| 2024-09-20 | 9:45:08 PM | 6.300 | 1,500 |
| 2024-09-20 | 9:36:05 PM | 6.278 | 150 |
| 2024-09-20 | 9:34:07 PM | 6.306 | 100 |
| 2024-09-20 | 9:30:00 PM | 6.308 | 4 |
| 2024-09-20 | 9:23:12 PM | 6.266 | 244 |
| 2024-09-20 | 9:17:41 PM | 6.298 | 2,000 |
| 2024-09-20 | 9:17:38 PM | 6.280 | 9 |
| 2024-09-20 | 9:16:25 PM | 6.296 | 2,000 |
| 2024-09-20 | 9:16:23 PM | 6.296 | 2,000 |
| 2024-09-20 | 9:14:06 PM | 6.296 | 2,000 |
All quotes in EUR
