LUDW.BECK A.RATHAUSECK/ DE0005199905 /
2024-03-28 7:31:18 PM | Chg. -0.200 | Volume | Bid7:31:23 PM | Ask7:31:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.800EUR | -0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.51 mill.EUR | 0.00% | 23.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:18 PM | 21.800 | 0 |
2024-03-28 | 4:31:05 PM | 22.200 | 0 |
2024-03-28 | 12:31:01 PM | 22.400 | 0 |
2024-03-28 | 9:31:06 AM | 22.400 | 0 |
2024-03-28 | 8:10:02 AM | 22.000 | 0 |
2024-03-27 | 7:31:27 PM | 22.000 | 0 |
2024-03-27 | 4:31:10 PM | 22.400 | 0 |
2024-03-27 | 9:31:10 AM | 20.800 | 0 |
2024-03-27 | 8:10:02 AM | 20.400 | 0 |
2024-03-26 | 7:31:08 PM | 20.400 | 0 |
2024-03-26 | 4:30:55 PM | 20.600 | 0 |
2024-03-26 | 12:31:07 PM | 21.200 | 0 |
2024-03-26 | 9:30:59 AM | 21.200 | 0 |
All quotes in EUR