LUDW.BECK A.RATHAUSECK/ DE0005199905 /
| 4/17/2025 7:31:24 PM | Chg. -0.400 | Volume | Bid7:31:28 PM | Ask7:31:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.500EUR | -2.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.32 mill.EUR | 1.02% | 122.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 7:31:24 PM | 14.500 | 0 |
| 4/17/2025 | 4:31:23 PM | 14.400 | 0 |
| 4/17/2025 | 12:31:20 PM | 14.700 | 0 |
| 4/17/2025 | 9:31:16 AM | 15.100 | 0 |
| 4/17/2025 | 8:10:01 AM | 14.900 | 0 |
| 4/16/2025 | 7:31:15 PM | 14.900 | 0 |
| 4/16/2025 | 4:31:14 PM | 15.100 | 0 |
| 4/16/2025 | 12:31:26 PM | 15.100 | 0 |
| 4/16/2025 | 9:31:18 AM | 15.100 | 0 |
| 4/16/2025 | 8:10:03 AM | 15.100 | 0 |
| 4/15/2025 | 7:31:22 PM | 15.100 | 0 |
| 4/15/2025 | 4:31:17 PM | 15.100 | 0 |
| 4/15/2025 | 12:31:33 PM | 15.600 | 0 |
All quotes in EUR
