LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2024-04-26 8:37:03 PM | Chg. -0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.940EUR | -0.25% | 8,786 Turnover: 69,188.860 |
7.810Bid Size: 700 | 7.970Ask Size: 4,460 | 192.55 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:37:03 PM | 7.940 | 150 |
| 2024-04-26 | 7:25:52 PM | 7.940 | 10 |
| 2024-04-26 | 6:48:11 PM | 7.820 | 111 |
| 2024-04-26 | 6:03:56 PM | 7.850 | 250 |
| 2024-04-26 | 6:03:53 PM | 7.860 | 248 |
| 2024-04-26 | 5:52:26 PM | 7.960 | 75 |
| 2024-04-26 | 5:36:46 PM | 7.960 | 125 |
| 2024-04-26 | 5:24:43 PM | 7.820 | 250 |
| 2024-04-26 | 4:57:53 PM | 7.880 | 200 |
| 2024-04-26 | 4:42:13 PM | 7.880 | 340 |
| 2024-04-26 | 4:36:23 PM | 7.880 | 660 |
| 2024-04-26 | 4:21:53 PM | 7.880 | 500 |
| 2024-04-26 | 3:53:25 PM | 7.850 | 770 |
All quotes in EUR
